Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
20.5275 QC |
1,698.4250 |
20.0550 QC |
20.0000 QC |
21.1980 QC |
21.0000 QC |
| 2019-10-29 |
20.0000 QC |
1,371.8080 |
19.9500 QC |
19.9500 QC |
21.4980 QC |
20.0500 QC |
| 2019-10-28 |
19.9550 QC |
712.6010 |
19.9600 QC |
19.9500 QC |
21.3400 QC |
19.9500 QC |
| 2019-10-27 |
20.3025 QC |
2,751.0380 |
19.1050 QC |
19.1000 QC |
21.5000 QC |
21.5000 QC |
| 2019-10-26 |
19.1540 QC |
1,073.2770 |
19.6060 QC |
18.6200 QC |
20.5000 QC |
18.7020 QC |
| 2019-10-25 |
19.3030 QC |
1,632.6250 |
19.0000 QC |
18.6000 QC |
20.0000 QC |
19.6060 QC |
| 2019-10-24 |
18.2160 QC |
8.9150 |
18.1000 QC |
18.1000 QC |
18.3320 QC |
18.3320 QC |
| 2019-10-23 |
17.7045 QC |
459.7220 |
17.5000 QC |
16.6000 QC |
19.8990 QC |
17.9090 QC |
| 2019-10-22 |
18.6725 QC |
505.2080 |
18.9320 QC |
17.3700 QC |
18.9390 QC |
18.4130 QC |
| 2019-10-21 |
18.9610 QC |
229.4430 |
18.9900 QC |
18.9300 QC |
19.9970 QC |
18.9320 QC |
| 2019-10-20 |
18.9150 QC |
51.0440 |
18.9000 QC |
18.9000 QC |
18.9300 QC |
18.9300 QC |
| 2019-10-19 |
18.8150 QC |
43.3460 |
18.7300 QC |
18.7300 QC |
20.0000 QC |
18.9000 QC |
| 2019-10-18 |
19.3335 QC |
0.6750 |
18.6670 QC |
18.6600 QC |
20.0000 QC |
20.0000 QC |
| 2019-10-17 |
19.7750 QC |
500.5830 |
19.5500 QC |
18.1000 QC |
20.7930 QC |
20.0000 QC |
| 2019-10-16 |
19.2940 QC |
289.3450 |
19.0880 QC |
19.0880 QC |
19.5000 QC |
19.5000 QC |
| 2019-10-15 |
19.8150 QC |
276.6980 |
19.6300 QC |
19.0880 QC |
20.7950 QC |
20.0000 QC |
| 2019-10-14 |
19.6200 QC |
50.2630 |
19.6200 QC |
19.6200 QC |
20.9900 QC |
19.6200 QC |
| 2019-10-13 |
19.6000 QC |
1.4530 |
19.5800 QC |
19.5800 QC |
20.9980 QC |
19.6200 QC |
| 2019-10-12 |
19.2855 QC |
147.0400 |
19.1110 QC |
19.1090 QC |
21.0000 QC |
19.4600 QC |
| 2019-10-11 |
21.0005 QC |
641.8280 |
21.0010 QC |
19.1000 QC |
21.7990 QC |
21.0000 QC |
| 2019-10-10 |
21.6925 QC |
220.8720 |
21.5000 QC |
21.0000 QC |
21.8980 QC |
21.8850 QC |
| 2019-10-09 |
21.4545 QC |
23.2930 |
21.0100 QC |
21.0000 QC |
21.9000 QC |
21.8990 QC |
| 2019-10-08 |
21.0050 QC |
681.9940 |
21.0100 QC |
21.0000 QC |
21.9000 QC |
21.0000 QC |
| 2019-10-07 |
21.8000 QC |
417.0880 |
21.1000 QC |
21.1000 QC |
22.5000 QC |
22.5000 QC |
| 2019-10-06 |
21.0550 QC |
215.1500 |
21.0100 QC |
21.0100 QC |
21.6200 QC |
21.1000 QC |
| 2019-10-05 |
21.3190 QC |
0.3600 |
21.0100 QC |
21.0100 QC |
21.6280 QC |
21.6280 QC |
| 2019-10-04 |
21.2100 QC |
201.2580 |
21.2100 QC |
21.2100 QC |
21.2100 QC |
21.2100 QC |
| 2019-10-03 |
21.3610 QC |
1.4890 |
21.0000 QC |
21.0000 QC |
21.7220 QC |
21.7220 QC |
| 2019-10-02 |
21.7400 QC |
98.2950 |
21.7400 QC |
21.7400 QC |
22.0150 QC |
21.7400 QC |
| 2019-10-01 |
21.3600 QC |
67.3300 |
20.6200 QC |
20.6200 QC |
22.1000 QC |
22.1000 QC |
| 2019-09-30 |
20.8560 QC |
144.4550 |
21.1010 QC |
20.6100 QC |
22.9980 QC |
20.6110 QC |
| 2019-09-29 |
21.9995 QC |
1,914.0640 |
21.5000 QC |
19.0880 QC |
23.8900 QC |
22.4990 QC |
| 2019-09-28 |
22.2505 QC |
495.9640 |
23.0010 QC |
20.2000 QC |
23.8990 QC |
21.5000 QC |
| 2019-09-27 |
22.3450 QC |
967.5750 |
21.6900 QC |
21.6900 QC |
23.0000 QC |
23.0000 QC |
| 2019-09-26 |
21.2365 QC |
162.5730 |
20.7830 QC |
20.0200 QC |
24.4050 QC |
21.6900 QC |
| 2019-09-25 |
23.7380 QC |
285.4960 |
22.6150 QC |
20.7200 QC |
24.8880 QC |
24.8610 QC |
| 2019-09-24 |
24.2550 QC |
445.4000 |
23.5210 QC |
22.5000 QC |
25.2980 QC |
24.9890 QC |
| 2019-09-23 |
24.9365 QC |
57.6220 |
24.5040 QC |
23.5200 QC |
25.3700 QC |
25.3690 QC |
| 2019-09-22 |
24.9840 QC |
290.4500 |
24.5000 QC |
24.5000 QC |
25.4780 QC |
25.4680 QC |
| 2019-09-21 |
25.0035 QC |
186.0670 |
24.5100 QC |
24.5100 QC |
25.8810 QC |
25.4970 QC |
| 2019-09-20 |
24.9000 QC |
624.6010 |
25.3000 QC |
24.5000 QC |
25.9990 QC |
24.5000 QC |
| 2019-09-19 |
24.6545 QC |
1.2000 |
24.6230 QC |
24.6230 QC |
24.6860 QC |
24.6860 QC |
| 2019-09-18 |
24.9300 QC |
792.3530 |
24.5100 QC |
24.5100 QC |
25.5000 QC |
25.3500 QC |
| 2019-09-17 |
24.1520 QC |
421.7560 |
23.8040 QC |
23.8030 QC |
24.5730 QC |
24.5000 QC |
| 2019-09-16 |
24.7350 QC |
308.9640 |
24.3000 QC |
23.6670 QC |
25.2710 QC |
25.1700 QC |
| 2019-09-15 |
24.5010 QC |
93.8620 |
24.7020 QC |
24.2600 QC |
25.2700 QC |
24.3000 QC |
| 2019-09-14 |
24.5455 QC |
23.6170 |
23.6000 QC |
23.6000 QC |
25.6300 QC |
25.4910 QC |
| 2019-09-13 |
24.9550 QC |
231.5780 |
24.9100 QC |
23.0000 QC |
25.7000 QC |
25.0000 QC |
| 2019-09-12 |
25.0055 QC |
518.4470 |
25.0110 QC |
25.0000 QC |
25.0800 QC |
25.0000 QC |
| 2019-09-11 |
25.4765 QC |
423.2760 |
25.0010 QC |
25.0000 QC |
25.9800 QC |
25.9520 QC |