Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
39.4205 QC |
57,159.9810 |
40.1340 QC |
32.2100 QC |
44.5780 QC |
38.7070 QC |
| 2020-02-06 |
32.8180 QC |
37,721.5590 |
25.5720 QC |
24.0100 QC |
47.6990 QC |
40.0640 QC |
| 2020-02-05 |
25.0090 QC |
4,161.4710 |
24.0680 QC |
23.1230 QC |
26.0000 QC |
25.9500 QC |
| 2020-02-04 |
23.8725 QC |
2,342.7910 |
23.5460 QC |
22.9200 QC |
24.2680 QC |
24.1990 QC |
| 2020-02-03 |
23.6085 QC |
1,670.9620 |
23.4170 QC |
22.9130 QC |
24.2750 QC |
23.8000 QC |
| 2020-02-02 |
23.7245 QC |
679.2230 |
24.3390 QC |
23.1000 QC |
24.4920 QC |
23.1100 QC |
| 2020-02-01 |
23.8235 QC |
1,989.6120 |
23.1470 QC |
22.9000 QC |
24.5000 QC |
24.5000 QC |
| 2020-01-31 |
23.2935 QC |
164.7710 |
23.0890 QC |
23.0500 QC |
23.5980 QC |
23.4980 QC |
| 2020-01-30 |
23.0450 QC |
1,420.3820 |
22.9900 QC |
22.5120 QC |
23.6000 QC |
23.1000 QC |
| 2020-01-29 |
22.8135 QC |
1,543.8660 |
22.6290 QC |
22.5080 QC |
23.3750 QC |
22.9980 QC |
| 2020-01-28 |
22.7725 QC |
3,316.5350 |
23.0370 QC |
22.3000 QC |
23.3000 QC |
22.5080 QC |
| 2020-01-27 |
22.8050 QC |
1,451.8000 |
22.5130 QC |
22.5000 QC |
23.3900 QC |
23.0970 QC |
| 2020-01-26 |
22.6790 QC |
1,780.6770 |
21.9680 QC |
21.8820 QC |
23.9000 QC |
23.3900 QC |
| 2020-01-25 |
21.5440 QC |
3,284.0890 |
20.2090 QC |
20.0000 QC |
22.8790 QC |
22.8790 QC |
| 2020-01-24 |
20.3775 QC |
471.7110 |
20.4550 QC |
19.4100 QC |
21.0000 QC |
20.3000 QC |
| 2020-01-23 |
21.2185 QC |
1,213.1390 |
21.4370 QC |
19.4000 QC |
21.5010 QC |
21.0000 QC |
| 2020-01-22 |
21.2575 QC |
1,573.6430 |
21.0130 QC |
20.8240 QC |
22.5000 QC |
21.5020 QC |
| 2020-01-21 |
21.6050 QC |
5,749.3700 |
22.2090 QC |
21.0000 QC |
23.6890 QC |
21.0010 QC |
| 2020-01-20 |
20.5520 QC |
13,620.3150 |
17.5110 QC |
16.8140 QC |
24.9990 QC |
23.5930 QC |
| 2020-01-19 |
17.9270 QC |
1,089.1400 |
17.9540 QC |
16.8020 QC |
18.9980 QC |
17.9000 QC |
| 2020-01-18 |
18.0745 QC |
3,578.3640 |
17.2590 QC |
16.8000 QC |
20.0000 QC |
18.8900 QC |
| 2020-01-17 |
17.8625 QC |
2,721.4230 |
17.9750 QC |
17.1000 QC |
18.1900 QC |
17.7500 QC |
| 2020-01-16 |
17.1095 QC |
2,267.6850 |
17.1190 QC |
16.9000 QC |
18.1970 QC |
17.1000 QC |
| 2020-01-15 |
18.0160 QC |
1,111.8330 |
17.8330 QC |
16.2120 QC |
19.8990 QC |
18.1990 QC |
| 2020-01-14 |
17.3020 QC |
6,660.4430 |
16.6040 QC |
14.6940 QC |
20.3000 QC |
18.0000 QC |
| 2020-01-13 |
15.5715 QC |
2,562.3670 |
14.3430 QC |
13.4800 QC |
16.8910 QC |
16.8000 QC |
| 2020-01-12 |
13.4660 QC |
10.1070 |
13.4520 QC |
13.3800 QC |
14.2720 QC |
13.4800 QC |
| 2020-01-11 |
13.9950 QC |
12.9330 |
13.5420 QC |
13.2600 QC |
14.4480 QC |
14.4480 QC |
| 2020-01-10 |
13.3895 QC |
373.8910 |
13.5230 QC |
13.2560 QC |
14.4880 QC |
13.2560 QC |
| 2020-01-09 |
13.5675 QC |
240.7940 |
13.6350 QC |
13.5000 QC |
13.9730 QC |
13.5000 QC |
| 2020-01-08 |
13.6045 QC |
196.2490 |
13.7090 QC |
13.2300 QC |
13.7990 QC |
13.5000 QC |
| 2020-01-07 |
13.4280 QC |
773.8860 |
13.0570 QC |
13.0500 QC |
13.9980 QC |
13.7990 QC |
| 2020-01-06 |
13.5240 QC |
997.0940 |
13.9980 QC |
12.6520 QC |
13.9990 QC |
13.0500 QC |
| 2020-01-05 |
13.4295 QC |
13,722.6880 |
12.8600 QC |
12.2000 QC |
14.4500 QC |
13.9990 QC |
| 2020-01-04 |
13.1545 QC |
231.2820 |
13.1130 QC |
12.0550 QC |
13.1990 QC |
13.1960 QC |
| 2020-01-03 |
12.0275 QC |
335.6210 |
12.0000 QC |
12.0000 QC |
13.2500 QC |
12.0550 QC |
| 2020-01-02 |
11.5130 QC |
887.5430 |
12.2010 QC |
10.7990 QC |
12.2010 QC |
10.8250 QC |
| 2020-01-01 |
12.2000 QC |
0.3090 |
12.2000 QC |
12.2000 QC |
12.2000 QC |
12.2000 QC |
| 2019-12-31 |
12.2515 QC |
201.1950 |
12.3030 QC |
12.2000 QC |
12.8000 QC |
12.2000 QC |
| 2019-12-30 |
12.9000 QC |
30.2850 |
12.9000 QC |
12.3030 QC |
12.9000 QC |
12.9000 QC |
| 2019-12-29 |
12.6905 QC |
0.6810 |
12.3010 QC |
12.3010 QC |
13.0800 QC |
13.0800 QC |
| 2019-12-28 |
12.6495 QC |
320.7080 |
12.2000 QC |
12.2000 QC |
13.1900 QC |
13.0990 QC |
| 2019-12-27 |
13.1940 QC |
96.3720 |
13.1980 QC |
12.1010 QC |
13.1990 QC |
13.1900 QC |
| 2019-12-26 |
12.8350 QC |
620.5260 |
12.4500 QC |
11.8850 QC |
13.3000 QC |
13.2200 QC |
| 2019-12-25 |
11.8850 QC |
0.2810 |
11.8850 QC |
11.8850 QC |
11.8850 QC |
11.8850 QC |
| 2019-12-24 |
11.8855 QC |
155.7200 |
11.8860 QC |
11.8850 QC |
11.8860 QC |
11.8850 QC |
| 2019-12-23 |
12.1000 QC |
325.0410 |
11.7000 QC |
11.7000 QC |
12.5000 QC |
12.5000 QC |
| 2019-12-22 |
11.1650 QC |
900.1390 |
10.6300 QC |
10.6300 QC |
11.8850 QC |
11.7000 QC |
| 2019-12-21 |
10.6055 QC |
313.6340 |
10.6000 QC |
10.6000 QC |
11.8000 QC |
10.6110 QC |
| 2019-12-20 |
11.4600 QC |
384.1170 |
11.4600 QC |
11.4600 QC |
11.5000 QC |
11.4600 QC |