Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
19.4690 QC |
556.9120 |
19.6580 QC |
19.2800 QC |
19.7000 QC |
19.2800 QC |
| 2020-03-27 |
19.5720 QC |
1,477.6410 |
19.4440 QC |
19.2200 QC |
19.8000 QC |
19.7000 QC |
| 2020-03-26 |
20.0535 QC |
1,769.0020 |
20.1070 QC |
19.2200 QC |
20.3300 QC |
20.0000 QC |
| 2020-03-25 |
19.8610 QC |
282.8240 |
20.0720 QC |
19.1560 QC |
20.3300 QC |
19.6500 QC |
| 2020-03-24 |
20.2335 QC |
689.1310 |
20.1380 QC |
19.2280 QC |
20.3600 QC |
20.3290 QC |
| 2020-03-23 |
19.9300 QC |
455.1840 |
20.2490 QC |
19.1010 QC |
20.5600 QC |
19.6110 QC |
| 2020-03-22 |
20.2820 QC |
3,031.9900 |
19.9710 QC |
18.5000 QC |
20.6990 QC |
20.5930 QC |
| 2020-03-21 |
20.1645 QC |
1,934.8230 |
19.5390 QC |
18.6000 QC |
20.9880 QC |
20.7900 QC |
| 2020-03-20 |
19.2875 QC |
2,171.7200 |
19.6750 QC |
18.1080 QC |
21.0000 QC |
18.9000 QC |
| 2020-03-19 |
18.6170 QC |
14,821.7490 |
17.7340 QC |
17.5080 QC |
24.4990 QC |
19.5000 QC |
| 2020-03-18 |
17.8835 QC |
2,516.7520 |
17.7670 QC |
17.3000 QC |
18.5820 QC |
18.0000 QC |
| 2020-03-17 |
17.1610 QC |
1,484.0760 |
17.0210 QC |
16.6000 QC |
18.3990 QC |
17.3010 QC |
| 2020-03-16 |
16.7775 QC |
461.9650 |
16.0560 QC |
16.0000 QC |
17.6800 QC |
17.4990 QC |
| 2020-03-15 |
17.0005 QC |
2,194.7470 |
17.0030 QC |
15.8200 QC |
18.5990 QC |
16.9980 QC |
| 2020-03-14 |
17.1950 QC |
1,881.5110 |
17.3690 QC |
17.0000 QC |
18.8060 QC |
17.0210 QC |
| 2020-03-13 |
17.2345 QC |
595.7240 |
17.1590 QC |
16.5000 QC |
18.9900 QC |
17.3100 QC |
| 2020-03-12 |
19.1775 QC |
5,041.3740 |
20.3550 QC |
13.1120 QC |
21.9960 QC |
18.0000 QC |
| 2020-03-11 |
21.4315 QC |
3,570.8700 |
24.6610 QC |
15.1100 QC |
25.9720 QC |
18.2020 QC |
| 2020-03-10 |
25.1820 QC |
1,410.3830 |
25.0640 QC |
24.0140 QC |
26.2630 QC |
25.3000 QC |
| 2020-03-09 |
24.7965 QC |
515.4230 |
24.5830 QC |
24.5000 QC |
26.2670 QC |
25.0100 QC |
| 2020-03-08 |
26.0895 QC |
2,390.6050 |
27.6790 QC |
24.4950 QC |
27.8060 QC |
24.5000 QC |
| 2020-03-07 |
27.7115 QC |
4,248.4480 |
28.2230 QC |
27.2000 QC |
29.4000 QC |
27.2000 QC |
| 2020-03-06 |
28.7095 QC |
7,612.4420 |
28.5590 QC |
27.6800 QC |
29.6990 QC |
28.8600 QC |
| 2020-03-05 |
29.0785 QC |
4,752.7660 |
29.0160 QC |
27.8800 QC |
29.8500 QC |
29.1410 QC |
| 2020-03-04 |
29.3415 QC |
8,687.8980 |
28.6860 QC |
27.7250 QC |
31.4000 QC |
29.9970 QC |
| 2020-03-03 |
29.2890 QC |
5,653.9450 |
28.1790 QC |
27.7250 QC |
30.5000 QC |
30.3990 QC |
| 2020-03-02 |
28.1225 QC |
3,229.1840 |
28.5200 QC |
27.7150 QC |
28.9860 QC |
27.7250 QC |
| 2020-03-01 |
28.7360 QC |
2,323.3410 |
28.4830 QC |
26.5220 QC |
28.9900 QC |
28.9890 QC |
| 2020-02-29 |
28.4875 QC |
136.1050 |
28.7750 QC |
28.0000 QC |
28.9910 QC |
28.2000 QC |
| 2020-02-28 |
28.3105 QC |
230.1090 |
27.6220 QC |
27.5270 QC |
29.5790 QC |
28.9990 QC |
| 2020-02-27 |
27.9155 QC |
756.0100 |
28.2910 QC |
27.1040 QC |
30.0970 QC |
27.5400 QC |
| 2020-02-26 |
29.5200 QC |
1,443.8950 |
29.6400 QC |
25.1010 QC |
30.3990 QC |
29.4000 QC |
| 2020-02-25 |
29.5530 QC |
1,068.8930 |
30.4060 QC |
28.5000 QC |
31.2890 QC |
28.7000 QC |
| 2020-02-24 |
30.7755 QC |
1,523.3460 |
31.2690 QC |
30.2810 QC |
31.7740 QC |
30.2820 QC |
| 2020-02-23 |
31.0880 QC |
3,441.6430 |
31.5330 QC |
30.2000 QC |
32.4780 QC |
30.6430 QC |
| 2020-02-22 |
31.2380 QC |
7,114.4960 |
29.9960 QC |
28.6580 QC |
34.7640 QC |
32.4800 QC |
| 2020-02-21 |
29.8320 QC |
1,111.2980 |
29.6740 QC |
28.5200 QC |
31.0960 QC |
29.9900 QC |
| 2020-02-20 |
28.9410 QC |
2,830.7790 |
28.8710 QC |
27.7000 QC |
32.8000 QC |
29.0110 QC |
| 2020-02-19 |
31.4695 QC |
7,529.9260 |
33.4390 QC |
26.5890 QC |
33.8000 QC |
29.5000 QC |
| 2020-02-18 |
32.8290 QC |
2,588.7050 |
33.3970 QC |
32.1050 QC |
34.7780 QC |
32.2610 QC |
| 2020-02-17 |
32.6450 QC |
8,833.2430 |
30.6900 QC |
28.6110 QC |
37.2000 QC |
34.6000 QC |
| 2020-02-16 |
32.3085 QC |
11,877.4080 |
36.3170 QC |
24.0100 QC |
36.5470 QC |
28.3000 QC |
| 2020-02-15 |
36.8905 QC |
3,908.6200 |
37.4810 QC |
36.3000 QC |
38.6560 QC |
36.3000 QC |
| 2020-02-14 |
37.4550 QC |
6,865.9040 |
37.4100 QC |
37.2130 QC |
39.5210 QC |
37.5000 QC |
| 2020-02-13 |
37.8895 QC |
2,323.3070 |
38.5660 QC |
36.5010 QC |
38.6700 QC |
37.2130 QC |
| 2020-02-12 |
38.4630 QC |
8,484.3460 |
38.2760 QC |
38.0830 QC |
39.3970 QC |
38.6500 QC |
| 2020-02-11 |
38.8785 QC |
5,731.0000 |
39.5040 QC |
37.9030 QC |
39.5970 QC |
38.2530 QC |
| 2020-02-10 |
38.6400 QC |
5,140.8910 |
37.7800 QC |
36.2010 QC |
39.6000 QC |
39.5000 QC |
| 2020-02-09 |
38.2005 QC |
7,160.7510 |
39.6010 QC |
33.5000 QC |
41.0000 QC |
36.8000 QC |
| 2020-02-08 |
38.8830 QC |
11,309.3170 |
38.7660 QC |
37.1100 QC |
41.9000 QC |
39.0000 QC |