Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
306.6650 QC |
19,071.0840 |
321.0300 QC |
245.0000 QC |
339.8800 QC |
292.3000 QC |
| 2018-01-17 |
289.9800 QC |
29,357.3290 |
258.9300 QC |
258.9200 QC |
359.8800 QC |
321.0300 QC |
| 2018-01-16 |
252.9950 QC |
33,240.4940 |
245.9900 QC |
160.0000 QC |
356.0000 QC |
260.0000 QC |
| 2018-01-15 |
312.5050 QC |
18,887.0560 |
382.0000 QC |
218.0000 QC |
382.0000 QC |
243.0100 QC |
| 2018-01-14 |
358.4400 QC |
21,663.9570 |
334.8800 QC |
320.0000 QC |
415.0000 QC |
382.0000 QC |
| 2018-01-13 |
398.0050 QC |
52,091.6620 |
466.0100 QC |
310.0400 QC |
500.0000 QC |
330.0000 QC |
| 2018-01-12 |
324.8150 QC |
88,750.5250 |
183.6200 QC |
174.4500 QC |
800.0000 QC |
466.0100 QC |
| 2018-01-11 |
186.5000 QC |
2,700.3590 |
190.0000 QC |
179.0000 QC |
202.0000 QC |
183.0000 QC |
| 2018-01-10 |
200.0050 QC |
3,909.3390 |
210.0000 QC |
168.8000 QC |
218.0000 QC |
190.0100 QC |
| 2018-01-09 |
223.5000 QC |
1,822.6110 |
237.0000 QC |
200.1200 QC |
240.0000 QC |
210.0000 QC |
| 2018-01-08 |
236.9800 QC |
2,271.9160 |
236.9800 QC |
220.0000 QC |
249.9800 QC |
236.9800 QC |
| 2018-01-07 |
242.9400 QC |
4,525.1160 |
248.8800 QC |
215.0000 QC |
255.9400 QC |
237.0000 QC |
| 2018-01-06 |
248.8650 QC |
3,680.9030 |
248.8500 QC |
248.8500 QC |
260.0500 QC |
248.8800 QC |
| 2018-01-05 |
250.6050 QC |
2,428.6870 |
255.0100 QC |
240.0100 QC |
260.0000 QC |
246.2000 QC |
| 2018-01-04 |
253.7500 QC |
4,153.8650 |
252.5000 QC |
246.8800 QC |
270.0000 QC |
255.0000 QC |
| 2018-01-03 |
251.2500 QC |
5,288.2580 |
250.0000 QC |
233.2800 QC |
278.0000 QC |
252.5000 QC |
| 2018-01-02 |
258.0400 QC |
3,878.0740 |
266.0800 QC |
240.0000 QC |
276.6600 QC |
250.0000 QC |
| 2018-01-01 |
268.9850 QC |
2,515.6910 |
270.0800 QC |
265.0000 QC |
278.2800 QC |
267.8900 QC |
| 2017-12-31 |
277.3550 QC |
1,909.5020 |
284.6400 QC |
269.0000 QC |
284.6400 QC |
270.0700 QC |
| 2017-12-30 |
264.0550 QC |
2,139.7920 |
260.1000 QC |
251.0000 QC |
299.0000 QC |
268.0100 QC |
| 2017-12-29 |
282.5500 QC |
5,064.0440 |
305.1000 QC |
260.0000 QC |
320.0000 QC |
260.0000 QC |
| 2017-12-28 |
308.4450 QC |
3,263.0760 |
311.7900 QC |
301.0100 QC |
330.0100 QC |
305.1000 QC |
| 2017-12-27 |
315.5250 QC |
3,454.1730 |
330.0400 QC |
300.0200 QC |
336.0000 QC |
301.0100 QC |
| 2017-12-26 |
343.4000 QC |
5,975.3590 |
351.0000 QC |
330.0000 QC |
385.0000 QC |
335.8000 QC |
| 2017-12-25 |
349.5000 QC |
4,617.1580 |
348.9900 QC |
337.1400 QC |
395.0000 QC |
350.0100 QC |
| 2017-12-24 |
337.5300 QC |
1,422.8150 |
333.0500 QC |
315.0500 QC |
359.0100 QC |
342.0100 QC |
| 2017-12-23 |
347.0150 QC |
2,733.0920 |
359.0300 QC |
313.0100 QC |
365.0000 QC |
335.0000 QC |
| 2017-12-22 |
350.3600 QC |
3,215.6400 |
341.3100 QC |
340.0000 QC |
388.0100 QC |
359.4100 QC |
| 2017-12-21 |
371.6450 QC |
8,110.3330 |
402.0100 QC |
308.0000 QC |
438.0000 QC |
341.2800 QC |
| 2017-12-20 |
422.5050 QC |
7,378.3920 |
443.0000 QC |
400.0000 QC |
535.0000 QC |
402.0100 QC |
| 2017-12-19 |
417.4400 QC |
5,314.7930 |
381.9900 QC |
370.0900 QC |
454.9500 QC |
452.8900 QC |
| 2017-12-18 |
365.6500 QC |
9,191.6440 |
349.3000 QC |
330.0000 QC |
443.9900 QC |
382.0000 QC |
| 2017-12-17 |
354.6500 QC |
3,467.0000 |
360.0000 QC |
335.0000 QC |
360.0000 QC |
349.3000 QC |
| 2017-12-16 |
354.4950 QC |
2,702.8630 |
346.9900 QC |
340.1000 QC |
370.0000 QC |
362.0000 QC |
| 2017-12-15 |
359.9900 QC |
3,974.3570 |
350.0000 QC |
337.0100 QC |
379.8400 QC |
369.9800 QC |
| 2017-12-14 |
358.5500 QC |
3,462.0900 |
367.1000 QC |
320.0000 QC |
377.8800 QC |
350.0000 QC |
| 2017-12-13 |
373.0550 QC |
5,233.3080 |
379.0100 QC |
355.0000 QC |
400.0000 QC |
367.1000 QC |
| 2017-12-12 |
367.0000 QC |
3,862.4140 |
355.0000 QC |
348.0000 QC |
414.0000 QC |
379.0000 QC |
| 2017-12-11 |
371.2300 QC |
3,529.0240 |
392.4600 QC |
348.0000 QC |
392.4600 QC |
350.0000 QC |
| 2017-12-10 |
388.5000 QC |
1,442.9680 |
410.0000 QC |
353.0000 QC |
418.0000 QC |
367.0000 QC |
| 2017-12-09 |
380.5000 QC |
1,161.7430 |
377.0000 QC |
305.0000 QC |
479.0000 QC |
384.0000 QC |
| 2017-12-08 |
383.0000 QC |
1,322.3720 |
390.0000 QC |
375.0000 QC |
442.0000 QC |
376.0000 QC |
| 2017-12-07 |
411.8300 QC |
656.7130 |
433.6600 QC |
381.0000 QC |
480.0000 QC |
390.0000 QC |
| 2017-12-06 |
380.0000 QC |
390.9340 |
360.0000 QC |
356.0000 QC |
480.0000 QC |
400.0000 QC |
| 2017-12-05 |
469.0000 QC |
540.9250 |
482.0000 QC |
331.0000 QC |
500.0000 QC |
456.0000 QC |
| 2017-12-04 |
482.5000 QC |
151.0210 |
480.0000 QC |
480.0000 QC |
509.0000 QC |
485.0000 QC |
| 2017-12-03 |
482.5000 QC |
322.0410 |
500.0000 QC |
462.0000 QC |
520.0000 QC |
465.0000 QC |
| 2017-12-02 |
516.5000 QC |
73.2020 |
520.0000 QC |
481.0000 QC |
530.0000 QC |
513.0000 QC |
| 2017-12-01 |
505.0000 QC |
693.6590 |
505.0000 QC |
450.0000 QC |
560.0000 QC |
505.0000 QC |
| 2017-11-30 |
529.2750 QC |
134.3220 |
555.5500 QC |
486.0200 QC |
566.0000 QC |
503.0000 QC |