Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
12.3795 QC |
986.9450 |
13.2990 QC |
10.1800 QC |
13.3000 QC |
11.4600 QC |
| 2019-12-18 |
12.6900 QC |
130.6100 |
12.0010 QC |
12.0000 QC |
13.3800 QC |
13.3790 QC |
| 2019-12-17 |
12.4005 QC |
47.0510 |
12.0010 QC |
12.0010 QC |
13.2000 QC |
12.8000 QC |
| 2019-12-16 |
12.9865 QC |
0.3970 |
12.5810 QC |
12.1800 QC |
13.4000 QC |
13.3920 QC |
| 2019-12-15 |
13.0895 QC |
106.0570 |
12.5800 QC |
12.5800 QC |
13.7800 QC |
13.5990 QC |
| 2019-12-14 |
13.1950 QC |
71.6570 |
12.6010 QC |
12.5800 QC |
13.7890 QC |
13.7890 QC |
| 2019-12-13 |
13.2005 QC |
81.3330 |
12.6010 QC |
12.6010 QC |
13.8000 QC |
13.8000 QC |
| 2019-12-12 |
13.7980 QC |
8.7220 |
13.7980 QC |
12.0000 QC |
13.7980 QC |
13.7980 QC |
| 2019-12-11 |
12.7025 QC |
0.4560 |
12.7010 QC |
12.7010 QC |
12.7050 QC |
12.7040 QC |
| 2019-12-10 |
13.2010 QC |
299.2150 |
13.8040 QC |
12.0000 QC |
13.8140 QC |
12.5980 QC |
| 2019-12-09 |
14.2700 QC |
700.4990 |
13.8200 QC |
13.8200 QC |
14.7500 QC |
14.7200 QC |
| 2019-12-08 |
13.8135 QC |
39.2330 |
13.8070 QC |
13.8070 QC |
13.8200 QC |
13.8200 QC |
| 2019-12-07 |
13.8055 QC |
37.3450 |
13.8040 QC |
13.8040 QC |
13.8070 QC |
13.8070 QC |
| 2019-12-06 |
13.9020 QC |
148.4900 |
14.0000 QC |
13.8040 QC |
14.2950 QC |
13.8040 QC |
| 2019-12-05 |
14.1485 QC |
81.1850 |
14.2970 QC |
13.9580 QC |
14.2990 QC |
14.0000 QC |
| 2019-12-04 |
14.0505 QC |
245.8680 |
13.8030 QC |
13.8030 QC |
14.7990 QC |
14.2980 QC |
| 2019-12-03 |
14.1510 QC |
170.3050 |
13.8030 QC |
13.8010 QC |
14.6970 QC |
14.4990 QC |
| 2019-12-02 |
14.1605 QC |
103.4120 |
13.5210 QC |
13.5200 QC |
14.8000 QC |
14.8000 QC |
| 2019-12-01 |
14.1260 QC |
286.7040 |
13.4520 QC |
13.4000 QC |
14.8970 QC |
14.8000 QC |
| 2019-11-30 |
14.9880 QC |
435.4980 |
15.1990 QC |
13.4000 QC |
15.1990 QC |
14.7770 QC |
| 2019-11-29 |
14.6000 QC |
33.2890 |
14.0000 QC |
13.3320 QC |
15.7990 QC |
15.2000 QC |
| 2019-11-28 |
14.7650 QC |
611.4270 |
13.5500 QC |
13.2330 QC |
15.9900 QC |
15.9800 QC |
| 2019-11-27 |
13.7945 QC |
42.6530 |
13.1110 QC |
13.1110 QC |
14.6950 QC |
14.4780 QC |
| 2019-11-26 |
13.8615 QC |
131.4910 |
14.6980 QC |
12.6010 QC |
14.6980 QC |
13.0250 QC |
| 2019-11-25 |
13.5500 QC |
418.9990 |
12.3010 QC |
12.2110 QC |
14.8000 QC |
14.7990 QC |
| 2019-11-24 |
13.5565 QC |
1,950.2970 |
15.1020 QC |
8.4000 QC |
16.7990 QC |
12.0110 QC |
| 2019-11-23 |
15.1935 QC |
159.3250 |
15.2850 QC |
15.0000 QC |
16.8900 QC |
15.1020 QC |
| 2019-11-22 |
15.9450 QC |
175.6750 |
15.0000 QC |
15.0000 QC |
16.9900 QC |
16.8900 QC |
| 2019-11-21 |
16.4950 QC |
2,110.6380 |
17.0000 QC |
15.0000 QC |
17.5000 QC |
15.9900 QC |
| 2019-11-20 |
17.3105 QC |
55.5520 |
17.1210 QC |
17.1210 QC |
18.6990 QC |
17.5000 QC |
| 2019-11-19 |
18.1495 QC |
107.1510 |
17.6000 QC |
17.1000 QC |
18.8000 QC |
18.6990 QC |
| 2019-11-18 |
18.3550 QC |
401.4770 |
17.9100 QC |
17.6000 QC |
19.4000 QC |
18.8000 QC |
| 2019-11-17 |
17.7150 QC |
103.6690 |
17.5300 QC |
17.5200 QC |
18.5000 QC |
17.9000 QC |
| 2019-11-16 |
18.4960 QC |
283.7310 |
18.0020 QC |
17.0000 QC |
20.1000 QC |
18.9900 QC |
| 2019-11-15 |
19.3235 QC |
497.8300 |
18.5470 QC |
17.8100 QC |
20.1000 QC |
20.1000 QC |
| 2019-11-14 |
18.4205 QC |
0.8070 |
18.3010 QC |
18.3000 QC |
18.5400 QC |
18.5400 QC |
| 2019-11-13 |
18.8195 QC |
450.1340 |
19.6300 QC |
17.8100 QC |
20.2000 QC |
18.0090 QC |
| 2019-11-12 |
19.8150 QC |
652.6220 |
20.0000 QC |
19.6100 QC |
20.0100 QC |
19.6300 QC |
| 2019-11-11 |
20.0000 QC |
447.7980 |
20.0000 QC |
20.0000 QC |
20.3000 QC |
20.0000 QC |
| 2019-11-10 |
20.0055 QC |
201.9970 |
20.0000 QC |
20.0000 QC |
20.3000 QC |
20.0110 QC |
| 2019-11-09 |
20.0500 QC |
454.3490 |
20.1000 QC |
20.0000 QC |
20.3000 QC |
20.0000 QC |
| 2019-11-08 |
20.0000 QC |
628.1300 |
20.0000 QC |
20.0000 QC |
20.0000 QC |
20.0000 QC |
| 2019-11-07 |
20.1550 QC |
751.2370 |
20.3100 QC |
20.0000 QC |
20.6000 QC |
20.0000 QC |
| 2019-11-06 |
20.3205 QC |
72.7690 |
20.3200 QC |
20.3200 QC |
20.3210 QC |
20.3210 QC |
| 2019-11-05 |
20.4015 QC |
526.1340 |
20.5010 QC |
20.2010 QC |
20.7000 QC |
20.3020 QC |
| 2019-11-04 |
20.5615 QC |
253.1110 |
20.1230 QC |
20.1230 QC |
21.3780 QC |
21.0000 QC |
| 2019-11-03 |
20.5000 QC |
1,073.2860 |
20.5000 QC |
20.5000 QC |
21.5000 QC |
20.5000 QC |
| 2019-11-02 |
20.5500 QC |
108.1910 |
20.5500 QC |
20.5500 QC |
20.5500 QC |
20.5500 QC |
| 2019-11-01 |
20.5545 QC |
522.2850 |
20.1090 QC |
20.1090 QC |
21.0000 QC |
21.0000 QC |
| 2019-10-31 |
20.5380 QC |
518.6060 |
20.1000 QC |
20.1000 QC |
21.3940 QC |
20.9760 QC |