Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
134.2900 QC |
8,090.7970 |
129.7600 QC |
129.4900 QC |
149.3400 QC |
138.8200 QC |
| 2018-03-08 |
138.1650 QC |
4,312.4980 |
146.3300 QC |
127.9700 QC |
146.3300 QC |
130.0000 QC |
| 2018-03-07 |
149.9450 QC |
13,033.7810 |
161.8900 QC |
130.0000 QC |
162.9100 QC |
138.0000 QC |
| 2018-03-06 |
162.1750 QC |
9,905.4740 |
168.7900 QC |
149.8600 QC |
170.7600 QC |
155.5600 QC |
| 2018-03-05 |
165.0600 QC |
29,807.8640 |
164.1200 QC |
162.3000 QC |
197.0000 QC |
166.0000 QC |
| 2018-03-04 |
166.1000 QC |
6,273.7070 |
169.8900 QC |
162.0000 QC |
173.8900 QC |
162.3100 QC |
| 2018-03-03 |
170.2800 QC |
7,496.7870 |
170.5000 QC |
167.0000 QC |
187.0000 QC |
170.0600 QC |
| 2018-03-02 |
172.6400 QC |
12,195.0340 |
175.2800 QC |
168.0300 QC |
201.9800 QC |
170.0000 QC |
| 2018-03-01 |
176.5300 QC |
4,515.9610 |
177.1900 QC |
171.1500 QC |
178.5900 QC |
175.8700 QC |
| 2018-02-28 |
182.9350 QC |
11,538.8280 |
190.8700 QC |
162.1100 QC |
191.5000 QC |
175.0000 QC |
| 2018-02-27 |
190.4750 QC |
9,782.2840 |
189.4400 QC |
188.0000 QC |
205.0100 QC |
191.5100 QC |
| 2018-02-26 |
196.0000 QC |
9,229.8290 |
201.9500 QC |
186.1000 QC |
205.4000 QC |
190.0500 QC |
| 2018-02-25 |
199.1200 QC |
8,911.0340 |
193.6800 QC |
192.0400 QC |
214.7800 QC |
204.5600 QC |
| 2018-02-24 |
190.0300 QC |
17,024.1170 |
188.7500 QC |
185.0000 QC |
234.9000 QC |
191.3100 QC |
| 2018-02-23 |
202.8300 QC |
33,129.7580 |
216.8600 QC |
180.0100 QC |
220.9000 QC |
188.8000 QC |
| 2018-02-22 |
216.8650 QC |
19,271.8720 |
218.6300 QC |
215.0000 QC |
235.0000 QC |
215.1000 QC |
| 2018-02-21 |
221.9950 QC |
40,512.9310 |
227.9900 QC |
211.0000 QC |
260.0000 QC |
216.0000 QC |
| 2018-02-20 |
224.4350 QC |
45,111.9340 |
219.1100 QC |
203.0000 QC |
263.0000 QC |
229.7600 QC |
| 2018-02-19 |
228.1900 QC |
16,333.5250 |
238.9200 QC |
209.0700 QC |
239.2100 QC |
217.4600 QC |
| 2018-02-18 |
237.6600 QC |
60,776.9110 |
236.1000 QC |
220.0000 QC |
277.9900 QC |
239.2200 QC |
| 2018-02-17 |
204.2800 QC |
140,364.8240 |
171.6000 QC |
171.0000 QC |
325.0000 QC |
236.9600 QC |
| 2018-02-16 |
167.5400 QC |
9,341.4400 |
164.0700 QC |
159.9500 QC |
175.0000 QC |
171.0100 QC |
| 2018-02-15 |
165.0000 QC |
4,837.8700 |
168.0000 QC |
155.0100 QC |
169.9900 QC |
162.0000 QC |
| 2018-02-14 |
169.8400 QC |
5,134.8580 |
171.7700 QC |
165.0200 QC |
174.7900 QC |
167.9100 QC |
| 2018-02-13 |
162.4450 QC |
8,570.3500 |
153.6500 QC |
150.0800 QC |
178.5300 QC |
171.2400 QC |
| 2018-02-12 |
156.2250 QC |
3,895.5540 |
161.4400 QC |
150.5100 QC |
163.0800 QC |
151.0100 QC |
| 2018-02-11 |
160.3550 QC |
3,410.8590 |
160.7000 QC |
157.3600 QC |
167.7400 QC |
160.0100 QC |
| 2018-02-10 |
162.6250 QC |
5,003.7800 |
165.5900 QC |
144.0000 QC |
167.7500 QC |
159.6600 QC |
| 2018-02-09 |
164.9850 QC |
14,396.0610 |
166.7800 QC |
156.8200 QC |
183.4800 QC |
163.1900 QC |
| 2018-02-08 |
163.4450 QC |
10,501.9350 |
160.3900 QC |
138.0800 QC |
168.0700 QC |
166.5000 QC |
| 2018-02-07 |
158.5300 QC |
6,540.5620 |
155.9100 QC |
148.0000 QC |
175.0000 QC |
161.1500 QC |
| 2018-02-06 |
147.4400 QC |
11,281.1600 |
139.8700 QC |
139.3400 QC |
173.6200 QC |
155.0100 QC |
| 2018-02-05 |
154.9750 QC |
13,989.1590 |
159.9600 QC |
95.0900 QC |
162.9900 QC |
149.9900 QC |
| 2018-02-04 |
176.1200 QC |
5,078.7900 |
189.2500 QC |
157.0000 QC |
197.2400 QC |
162.9900 QC |
| 2018-02-03 |
193.9300 QC |
8,291.0880 |
198.6000 QC |
176.9900 QC |
224.9900 QC |
189.2600 QC |
| 2018-02-02 |
204.1750 QC |
13,433.8990 |
208.3500 QC |
190.0200 QC |
214.9900 QC |
200.0000 QC |
| 2018-02-01 |
218.1650 QC |
12,812.4210 |
231.9300 QC |
175.0100 QC |
237.0000 QC |
204.4000 QC |
| 2018-01-31 |
232.0500 QC |
18,071.0780 |
233.0000 QC |
223.0100 QC |
275.0000 QC |
231.1000 QC |
| 2018-01-30 |
236.1050 QC |
9,286.5590 |
239.5200 QC |
230.0000 QC |
249.9800 QC |
232.6900 QC |
| 2018-01-29 |
246.0100 QC |
20,712.9310 |
249.5600 QC |
238.0000 QC |
285.4900 QC |
242.4600 QC |
| 2018-01-28 |
252.6900 QC |
11,609.6860 |
256.7700 QC |
233.0000 QC |
274.9600 QC |
248.6100 QC |
| 2018-01-27 |
253.2700 QC |
21,759.9210 |
241.2600 QC |
233.0100 QC |
290.0100 QC |
265.2800 QC |
| 2018-01-26 |
242.3500 QC |
2,988.8610 |
246.0000 QC |
230.0100 QC |
249.0000 QC |
238.7000 QC |
| 2018-01-25 |
237.4150 QC |
3,546.6080 |
231.8800 QC |
230.0000 QC |
249.3300 QC |
242.9500 QC |
| 2018-01-24 |
234.2500 QC |
4,192.2060 |
233.5000 QC |
224.0500 QC |
249.9900 QC |
235.0000 QC |
| 2018-01-23 |
231.9750 QC |
4,672.3090 |
230.2800 QC |
219.2000 QC |
252.0700 QC |
233.6700 QC |
| 2018-01-22 |
229.0650 QC |
3,885.7260 |
233.0000 QC |
206.8000 QC |
249.3300 QC |
225.1300 QC |
| 2018-01-21 |
240.5000 QC |
7,622.7430 |
248.0000 QC |
230.0000 QC |
296.9900 QC |
233.0000 QC |
| 2018-01-20 |
263.0350 QC |
11,139.9760 |
277.0700 QC |
240.0100 QC |
306.0000 QC |
249.0000 QC |
| 2018-01-19 |
288.3650 QC |
15,110.7920 |
299.6700 QC |
260.0000 QC |
315.9000 QC |
277.0600 QC |