Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
58.0250 QC |
180.8850 |
58.2000 QC |
57.8500 QC |
59.3400 QC |
57.8500 QC |
| 2018-06-16 |
59.0000 QC |
370.0830 |
60.0000 QC |
58.0000 QC |
60.0000 QC |
58.0000 QC |
| 2018-06-15 |
60.0050 QC |
95.1700 |
60.0000 QC |
60.0000 QC |
60.0100 QC |
60.0100 QC |
| 2018-06-14 |
60.7550 QC |
193.3440 |
59.7000 QC |
58.1100 QC |
62.6800 QC |
61.8100 QC |
| 2018-06-13 |
60.8000 QC |
248.3670 |
61.9000 QC |
59.0400 QC |
62.6400 QC |
59.7000 QC |
| 2018-06-12 |
59.4200 QC |
858.4780 |
61.5100 QC |
55.6500 QC |
63.9300 QC |
57.3300 QC |
| 2018-06-11 |
61.3850 QC |
1,065.1610 |
60.1400 QC |
60.1300 QC |
63.9300 QC |
62.6300 QC |
| 2018-06-10 |
64.3100 QC |
1,810.8610 |
68.5100 QC |
60.0000 QC |
70.7600 QC |
60.1100 QC |
| 2018-06-09 |
68.7600 QC |
362.6850 |
69.0000 QC |
67.4600 QC |
69.0000 QC |
68.5200 QC |
| 2018-06-08 |
70.0200 QC |
381.3420 |
70.0000 QC |
69.0000 QC |
70.8500 QC |
70.0400 QC |
| 2018-06-07 |
70.3800 QC |
380.9700 |
70.7600 QC |
70.0000 QC |
71.7900 QC |
70.0000 QC |
| 2018-06-06 |
71.3000 QC |
1,149.3920 |
71.8700 QC |
70.4400 QC |
73.0000 QC |
70.7300 QC |
| 2018-06-05 |
70.6200 QC |
599.1170 |
70.8000 QC |
70.0000 QC |
72.0100 QC |
70.4400 QC |
| 2018-06-04 |
69.0000 QC |
193.1520 |
68.0000 QC |
68.0000 QC |
71.8000 QC |
70.0000 QC |
| 2018-06-03 |
70.1500 QC |
1,918.1890 |
72.3000 QC |
68.0000 QC |
75.2600 QC |
68.0000 QC |
| 2018-06-02 |
72.0400 QC |
1,253.0280 |
71.9600 QC |
70.4100 QC |
76.2700 QC |
72.1200 QC |
| 2018-06-01 |
71.9450 QC |
1,519.2020 |
72.5700 QC |
68.3000 QC |
72.5800 QC |
71.3200 QC |
| 2018-05-31 |
69.6000 QC |
853.8600 |
68.1800 QC |
68.1800 QC |
72.5100 QC |
71.0200 QC |
| 2018-05-30 |
69.2000 QC |
365.0400 |
70.2200 QC |
67.0000 QC |
70.2200 QC |
68.1800 QC |
| 2018-05-29 |
70.7750 QC |
433.2080 |
69.6400 QC |
68.4500 QC |
72.5000 QC |
71.9100 QC |
| 2018-05-28 |
72.1700 QC |
1,391.3120 |
71.1400 QC |
64.0100 QC |
73.2000 QC |
73.2000 QC |
| 2018-05-27 |
72.5750 QC |
491.9550 |
73.9300 QC |
70.0000 QC |
74.9900 QC |
71.2200 QC |
| 2018-05-26 |
74.6350 QC |
563.6800 |
75.3700 QC |
73.3100 QC |
76.8400 QC |
73.9000 QC |
| 2018-05-25 |
74.7900 QC |
868.9490 |
74.1900 QC |
72.9200 QC |
75.3900 QC |
75.3900 QC |
| 2018-05-24 |
74.1000 QC |
995.8930 |
75.2700 QC |
72.9200 QC |
75.8700 QC |
72.9300 QC |
| 2018-05-23 |
74.2200 QC |
2,641.2590 |
75.5200 QC |
70.0800 QC |
78.3500 QC |
72.9200 QC |
| 2018-05-22 |
82.5050 QC |
1,208.4640 |
86.0100 QC |
79.0000 QC |
86.0500 QC |
79.0000 QC |
| 2018-05-21 |
87.0050 QC |
887.1510 |
88.0000 QC |
86.0100 QC |
89.4000 QC |
86.0100 QC |
| 2018-05-20 |
89.3050 QC |
2,282.2740 |
89.1900 QC |
87.5000 QC |
91.0000 QC |
89.4200 QC |
| 2018-05-19 |
88.5300 QC |
1,116.4450 |
88.0900 QC |
87.1100 QC |
89.3100 QC |
88.9700 QC |
| 2018-05-18 |
88.9200 QC |
1,064.4510 |
88.0500 QC |
87.0100 QC |
91.4800 QC |
89.7900 QC |
| 2018-05-17 |
89.5100 QC |
1,076.2550 |
90.9700 QC |
86.6000 QC |
92.1800 QC |
88.0500 QC |
| 2018-05-16 |
89.1750 QC |
1,716.9560 |
90.0000 QC |
86.0000 QC |
93.8300 QC |
88.3500 QC |
| 2018-05-15 |
91.2650 QC |
926.2790 |
91.5500 QC |
87.0100 QC |
92.1000 QC |
90.9800 QC |
| 2018-05-14 |
94.1050 QC |
1,771.6770 |
96.1000 QC |
92.1100 QC |
96.7000 QC |
92.1100 QC |
| 2018-05-13 |
94.8750 QC |
2,370.4990 |
94.2500 QC |
91.4000 QC |
96.0000 QC |
95.5000 QC |
| 2018-05-12 |
92.1050 QC |
1,358.6890 |
90.0000 QC |
89.0100 QC |
94.7200 QC |
94.2100 QC |
| 2018-05-11 |
92.5000 QC |
3,988.0170 |
95.0000 QC |
86.0800 QC |
96.9800 QC |
90.0000 QC |
| 2018-05-10 |
100.3050 QC |
2,354.0230 |
105.0100 QC |
92.2800 QC |
107.8500 QC |
95.6000 QC |
| 2018-05-09 |
105.4600 QC |
1,625.7070 |
105.9100 QC |
104.6300 QC |
112.8400 QC |
105.0100 QC |
| 2018-05-08 |
104.7350 QC |
2,002.9200 |
105.4000 QC |
98.8900 QC |
108.4200 QC |
104.0700 QC |
| 2018-05-07 |
106.2950 QC |
2,014.1400 |
107.2000 QC |
105.0100 QC |
112.9500 QC |
105.3900 QC |
| 2018-05-06 |
107.5300 QC |
4,385.9550 |
108.9900 QC |
106.0700 QC |
116.1100 QC |
106.0700 QC |
| 2018-05-05 |
108.3250 QC |
10,364.4610 |
108.0800 QC |
103.0100 QC |
126.0000 QC |
108.5700 QC |
| 2018-05-04 |
104.5050 QC |
8,475.3490 |
101.0100 QC |
101.0000 QC |
116.0000 QC |
108.0000 QC |
| 2018-05-03 |
99.0850 QC |
16,411.7290 |
97.1700 QC |
96.0000 QC |
117.0000 QC |
101.0000 QC |
| 2018-05-02 |
95.7200 QC |
2,894.5990 |
94.0100 QC |
94.0100 QC |
101.0000 QC |
97.4300 QC |
| 2018-05-01 |
94.7400 QC |
2,394.3140 |
93.4200 QC |
92.5200 QC |
97.5100 QC |
96.0600 QC |
| 2018-04-30 |
95.5500 QC |
1,559.4480 |
97.6900 QC |
93.1800 QC |
97.6900 QC |
93.4100 QC |
| 2018-04-29 |
98.5950 QC |
2,184.9610 |
99.4900 QC |
95.3100 QC |
100.1600 QC |
97.7000 QC |