Identifier on ZB.com: bcd_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
99.7500 QC |
4,204.0420 |
100.0100 QC |
95.2600 QC |
103.9700 QC |
99.4900 QC |
| 2018-04-27 |
100.0300 QC |
6,067.1640 |
100.0500 QC |
95.0700 QC |
106.4000 QC |
100.0100 QC |
| 2018-04-26 |
100.5000 QC |
11,427.9910 |
97.0000 QC |
93.0400 QC |
116.6600 QC |
104.0000 QC |
| 2018-04-25 |
93.4700 QC |
2,770.7470 |
89.6300 QC |
88.0000 QC |
99.9900 QC |
97.3100 QC |
| 2018-04-24 |
97.5000 QC |
5,137.7040 |
104.0000 QC |
89.0500 QC |
104.9500 QC |
91.0000 QC |
| 2018-04-23 |
100.9200 QC |
7,032.9010 |
97.3700 QC |
95.8900 QC |
104.9600 QC |
104.4700 QC |
| 2018-04-22 |
96.2350 QC |
3,111.4970 |
95.1000 QC |
95.1000 QC |
99.6200 QC |
97.3700 QC |
| 2018-04-21 |
94.3950 QC |
7,769.6250 |
94.1900 QC |
91.4400 QC |
105.0000 QC |
94.6000 QC |
| 2018-04-20 |
93.3650 QC |
8,322.2830 |
93.7300 QC |
87.0000 QC |
106.6500 QC |
93.0000 QC |
| 2018-04-19 |
91.5000 QC |
5,726.5400 |
90.0000 QC |
87.4200 QC |
95.0000 QC |
93.0000 QC |
| 2018-04-18 |
86.6050 QC |
6,297.5630 |
83.2100 QC |
83.0500 QC |
91.5000 QC |
90.0000 QC |
| 2018-04-17 |
84.4900 QC |
3,767.2760 |
85.8700 QC |
81.1000 QC |
87.7900 QC |
83.1100 QC |
| 2018-04-16 |
82.5400 QC |
3,164.0410 |
82.0300 QC |
79.0100 QC |
87.8700 QC |
83.0500 QC |
| 2018-04-15 |
89.1100 QC |
4,292.6310 |
91.7500 QC |
80.3700 QC |
91.7500 QC |
86.4700 QC |
| 2018-04-14 |
86.7500 QC |
3,289.8970 |
82.5100 QC |
82.5100 QC |
95.0000 QC |
90.9900 QC |
| 2018-04-13 |
86.3500 QC |
9,791.5920 |
90.2000 QC |
73.0000 QC |
104.0000 QC |
82.5000 QC |
| 2018-04-12 |
80.2850 QC |
9,403.4720 |
69.6900 QC |
66.9900 QC |
117.9900 QC |
90.8800 QC |
| 2018-04-11 |
67.3100 QC |
2,534.4610 |
65.0000 QC |
63.6400 QC |
70.3700 QC |
69.6200 QC |
| 2018-04-10 |
63.9950 QC |
196.7510 |
64.3500 QC |
62.1000 QC |
68.6500 QC |
63.6400 QC |
| 2018-04-09 |
64.2600 QC |
195.3640 |
65.0000 QC |
63.5200 QC |
68.6500 QC |
63.5200 QC |
| 2018-04-08 |
66.4600 QC |
486.7630 |
68.9200 QC |
64.0000 QC |
68.9200 QC |
64.0000 QC |
| 2018-04-07 |
67.5200 QC |
1,625.0530 |
69.9900 QC |
63.0100 QC |
70.0000 QC |
65.0500 QC |
| 2018-04-06 |
71.8600 QC |
1,107.5700 |
73.7300 QC |
45.6000 QC |
76.7200 QC |
69.9900 QC |
| 2018-04-05 |
74.1250 QC |
485.7180 |
74.5300 QC |
72.7300 QC |
75.9200 QC |
73.7200 QC |
| 2018-04-04 |
75.4500 QC |
541.5560 |
71.9600 QC |
71.5500 QC |
78.9900 QC |
78.9400 QC |
| 2018-04-03 |
72.7600 QC |
1,773.7090 |
73.5600 QC |
71.5100 QC |
75.9800 QC |
71.9600 QC |
| 2018-04-02 |
72.0100 QC |
1,270.9450 |
72.5000 QC |
67.5900 QC |
76.9800 QC |
71.5200 QC |
| 2018-04-01 |
76.0150 QC |
1,360.6750 |
80.0100 QC |
65.6100 QC |
85.5900 QC |
72.0200 QC |
| 2018-03-31 |
87.6750 QC |
535.6860 |
89.5500 QC |
80.0000 QC |
91.0100 QC |
85.8000 QC |
| 2018-03-30 |
88.8750 QC |
269.3780 |
88.2200 QC |
88.2000 QC |
97.9900 QC |
89.5300 QC |
| 2018-03-29 |
93.7550 QC |
1,156.7290 |
99.3100 QC |
85.9900 QC |
99.3100 QC |
88.2000 QC |
| 2018-03-28 |
99.9650 QC |
1,040.4210 |
100.6000 QC |
97.0700 QC |
103.0000 QC |
99.3300 QC |
| 2018-03-27 |
102.4000 QC |
1,000.5260 |
104.2000 QC |
100.6000 QC |
105.8800 QC |
100.6000 QC |
| 2018-03-26 |
103.0850 QC |
1,245.0680 |
104.9400 QC |
99.4100 QC |
107.0000 QC |
101.2300 QC |
| 2018-03-25 |
108.9550 QC |
317.1380 |
112.9700 QC |
104.0000 QC |
115.0000 QC |
104.9400 QC |
| 2018-03-24 |
117.1400 QC |
1,130.4650 |
118.9900 QC |
112.0100 QC |
119.0000 QC |
115.2900 QC |
| 2018-03-23 |
118.4900 QC |
831.7430 |
118.8800 QC |
114.2500 QC |
119.6300 QC |
118.1000 QC |
| 2018-03-22 |
115.6800 QC |
3,093.8550 |
115.0800 QC |
110.0000 QC |
118.5000 QC |
116.2800 QC |
| 2018-03-21 |
117.9300 QC |
10,211.1040 |
120.8600 QC |
115.0000 QC |
122.2100 QC |
115.0000 QC |
| 2018-03-20 |
117.8650 QC |
11,747.3640 |
117.1600 QC |
115.8000 QC |
127.1900 QC |
118.5700 QC |
| 2018-03-19 |
115.6300 QC |
11,072.7860 |
116.0600 QC |
113.3000 QC |
128.5400 QC |
115.2000 QC |
| 2018-03-18 |
109.8600 QC |
9,399.0720 |
102.7300 QC |
102.0000 QC |
129.9900 QC |
116.9900 QC |
| 2018-03-17 |
113.4300 QC |
4,865.7100 |
125.8500 QC |
100.0000 QC |
125.8500 QC |
101.0100 QC |
| 2018-03-16 |
125.0700 QC |
3,605.5510 |
125.1400 QC |
125.0000 QC |
131.9500 QC |
125.0000 QC |
| 2018-03-15 |
125.6550 QC |
5,511.8560 |
126.3000 QC |
125.0000 QC |
131.9900 QC |
125.0100 QC |
| 2018-03-14 |
128.3250 QC |
2,991.9390 |
131.6500 QC |
120.0000 QC |
132.1000 QC |
125.0000 QC |
| 2018-03-13 |
135.0350 QC |
3,374.1270 |
138.5700 QC |
131.0100 QC |
142.4900 QC |
131.5000 QC |
| 2018-03-12 |
136.9750 QC |
12,573.9650 |
135.3800 QC |
130.0800 QC |
147.9900 QC |
138.5700 QC |
| 2018-03-11 |
134.0850 QC |
1,966.1310 |
135.1600 QC |
133.0100 QC |
140.8000 QC |
133.0100 QC |
| 2018-03-10 |
135.4650 QC |
1,975.2760 |
137.8200 QC |
132.0000 QC |
138.9900 QC |
133.1100 QC |