Identifier on ZB.com: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-18 |
0.1815 USDT |
54,890.4000 BAT |
0.1690 USDT |
0.1680 USDT |
0.2020 USDT |
0.1940 USDT |
| 2018-03-17 |
0.1685 USDT |
73,675.9000 BAT |
0.1830 USDT |
0.1540 USDT |
0.1830 USDT |
0.1540 USDT |
| 2018-03-16 |
0.1965 USDT |
81,889.8000 BAT |
0.2010 USDT |
0.1900 USDT |
0.2020 USDT |
0.1920 USDT |
| 2018-03-15 |
0.2010 USDT |
278,710.9000 BAT |
0.2010 USDT |
0.1930 USDT |
0.2200 USDT |
0.2010 USDT |
| 2018-03-14 |
0.2210 USDT |
139,743.1000 BAT |
0.2340 USDT |
0.1810 USDT |
0.2370 USDT |
0.2080 USDT |
| 2018-03-13 |
0.2410 USDT |
397,985.7000 BAT |
0.2490 USDT |
0.2250 USDT |
0.2650 USDT |
0.2330 USDT |
| 2018-03-12 |
0.2390 USDT |
27,668.1000 BAT |
0.2330 USDT |
0.2330 USDT |
0.2680 USDT |
0.2450 USDT |
| 2018-03-11 |
0.2560 USDT |
19,667.0000 BAT |
0.2830 USDT |
0.2290 USDT |
0.2840 USDT |
0.2290 USDT |
| 2018-03-10 |
0.2725 USDT |
53,674.8000 BAT |
0.2660 USDT |
0.2400 USDT |
0.2790 USDT |
0.2790 USDT |
| 2018-03-09 |
0.2570 USDT |
180,090.9000 BAT |
0.2480 USDT |
0.2440 USDT |
0.2940 USDT |
0.2660 USDT |
| 2018-03-08 |
0.2580 USDT |
185,233.1000 BAT |
0.2770 USDT |
0.2300 USDT |
0.3290 USDT |
0.2390 USDT |
| 2018-03-07 |
0.3060 USDT |
372,608.6000 BAT |
0.3220 USDT |
0.2700 USDT |
0.3230 USDT |
0.2900 USDT |
| 2018-03-06 |
0.3325 USDT |
217,526.9000 BAT |
0.3430 USDT |
0.3190 USDT |
0.3490 USDT |
0.3220 USDT |
| 2018-03-05 |
0.3590 USDT |
81,594.1000 BAT |
0.3640 USDT |
0.3500 USDT |
0.3770 USDT |
0.3540 USDT |
| 2018-03-04 |
0.3710 USDT |
10,126.1000 BAT |
0.3630 USDT |
0.3620 USDT |
0.3860 USDT |
0.3790 USDT |
| 2018-03-03 |
0.3790 USDT |
38,874.1000 BAT |
0.3810 USDT |
0.3590 USDT |
0.4030 USDT |
0.3770 USDT |
| 2018-03-02 |
0.3945 USDT |
174,721.9000 BAT |
0.4090 USDT |
0.3800 USDT |
0.4110 USDT |
0.3800 USDT |
| 2018-03-01 |
0.3625 USDT |
77,469.0000 BAT |
0.3680 USDT |
0.3570 USDT |
0.4080 USDT |
0.3570 USDT |
| 2018-02-28 |
0.3590 USDT |
112,656.4000 BAT |
0.3450 USDT |
0.3310 USDT |
0.3800 USDT |
0.3730 USDT |
| 2018-02-27 |
0.3520 USDT |
63,563.4000 BAT |
0.3590 USDT |
0.3440 USDT |
0.3930 USDT |
0.3450 USDT |
| 2018-02-26 |
0.3655 USDT |
15,494.6000 BAT |
0.3660 USDT |
0.3430 USDT |
0.3780 USDT |
0.3650 USDT |
| 2018-02-25 |
0.3615 USDT |
26,754.6000 BAT |
0.3570 USDT |
0.3430 USDT |
0.3750 USDT |
0.3660 USDT |
| 2018-02-24 |
0.3685 USDT |
62,210.4000 BAT |
0.3690 USDT |
0.3310 USDT |
0.4140 USDT |
0.3680 USDT |
| 2018-02-23 |
0.3575 USDT |
58,506.0000 BAT |
0.3650 USDT |
0.3310 USDT |
0.3760 USDT |
0.3500 USDT |
| 2018-02-22 |
0.3575 USDT |
29,189.6000 BAT |
0.3460 USDT |
0.3370 USDT |
0.3760 USDT |
0.3690 USDT |
| 2018-02-21 |
0.3525 USDT |
90,497.1000 BAT |
0.3650 USDT |
0.3400 USDT |
0.4490 USDT |
0.3400 USDT |
| 2018-02-20 |
0.3960 USDT |
33,228.4000 BAT |
0.4160 USDT |
0.3760 USDT |
0.4350 USDT |
0.3760 USDT |
| 2018-02-19 |
0.4270 USDT |
153,160.7000 BAT |
0.4450 USDT |
0.3800 USDT |
0.4490 USDT |
0.4090 USDT |
| 2018-02-18 |
0.4325 USDT |
119,629.2000 BAT |
0.4310 USDT |
0.3780 USDT |
0.4630 USDT |
0.4340 USDT |
| 2018-02-17 |
0.4520 USDT |
283,005.0000 BAT |
0.4720 USDT |
0.3850 USDT |
0.4990 USDT |
0.4320 USDT |
| 2018-02-16 |
0.4495 USDT |
125,123.3000 BAT |
0.4310 USDT |
0.4120 USDT |
0.5310 USDT |
0.4680 USDT |
| 2018-02-15 |
0.4170 USDT |
92,660.4000 BAT |
0.4090 USDT |
0.3990 USDT |
0.4460 USDT |
0.4250 USDT |
| 2018-02-14 |
0.3805 USDT |
115,795.5000 BAT |
0.3680 USDT |
0.3540 USDT |
0.4200 USDT |
0.3930 USDT |
| 2018-02-13 |
0.3495 USDT |
147,954.1000 BAT |
0.3380 USDT |
0.3090 USDT |
0.3850 USDT |
0.3610 USDT |
| 2018-02-12 |
0.3470 USDT |
174,730.8000 BAT |
0.3570 USDT |
0.3300 USDT |
0.3800 USDT |
0.3370 USDT |
| 2018-02-11 |
0.3560 USDT |
133,308.4000 BAT |
0.3590 USDT |
0.3300 USDT |
0.3750 USDT |
0.3530 USDT |
| 2018-02-10 |
0.3605 USDT |
84,685.7000 BAT |
0.3620 USDT |
0.3000 USDT |
0.3630 USDT |
0.3590 USDT |
| 2018-02-09 |
0.3705 USDT |
253,606.8000 BAT |
0.3770 USDT |
0.3600 USDT |
0.4030 USDT |
0.3640 USDT |
| 2018-02-08 |
0.3740 USDT |
159,270.8000 BAT |
0.3770 USDT |
0.3330 USDT |
0.3900 USDT |
0.3710 USDT |
| 2018-02-07 |
0.3680 USDT |
124,169.9000 BAT |
0.3510 USDT |
0.3320 USDT |
0.3990 USDT |
0.3850 USDT |
| 2018-02-06 |
0.3450 USDT |
139,050.2000 BAT |
0.3450 USDT |
0.3010 USDT |
0.3870 USDT |
0.3450 USDT |
| 2018-02-05 |
0.3390 USDT |
298,599.5000 BAT |
0.3330 USDT |
0.2340 USDT |
0.3470 USDT |
0.3450 USDT |
| 2018-02-04 |
0.3690 USDT |
151,362.0000 BAT |
0.3930 USDT |
0.3250 USDT |
0.4050 USDT |
0.3450 USDT |
| 2018-02-03 |
0.4210 USDT |
111,225.7000 BAT |
0.4480 USDT |
0.3830 USDT |
0.4600 USDT |
0.3940 USDT |
| 2018-02-02 |
0.4425 USDT |
133,865.2000 BAT |
0.4390 USDT |
0.3800 USDT |
0.4500 USDT |
0.4460 USDT |
| 2018-02-01 |
0.4445 USDT |
182,109.6000 BAT |
0.4500 USDT |
0.3700 USDT |
0.4650 USDT |
0.4390 USDT |
| 2018-01-31 |
0.4825 USDT |
292,966.9000 BAT |
0.5150 USDT |
0.4080 USDT |
0.5480 USDT |
0.4500 USDT |
| 2018-01-30 |
0.5350 USDT |
192,358.9000 BAT |
0.5530 USDT |
0.4690 USDT |
0.5700 USDT |
0.5170 USDT |
| 2018-01-29 |
0.5905 USDT |
723,156.4000 BAT |
0.6210 USDT |
0.5400 USDT |
0.6520 USDT |
0.5600 USDT |
| 2018-01-28 |
0.5800 USDT |
1,621,348.5000 BAT |
0.5370 USDT |
0.5220 USDT |
0.6900 USDT |
0.6230 USDT |