Identifier on ZB.com: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-30 |
0.2459 USDT |
810.7000 BAT |
0.2419 USDT |
0.2384 USDT |
0.2498 USDT |
0.2498 USDT |
| 2018-06-29 |
0.2234 USDT |
12,314.5000 BAT |
0.2078 USDT |
0.2078 USDT |
0.2390 USDT |
0.2390 USDT |
| 2018-06-28 |
0.2130 USDT |
6,979.2000 BAT |
0.2228 USDT |
0.2021 USDT |
0.2950 USDT |
0.2031 USDT |
| 2018-06-27 |
0.2298 USDT |
1,787.8000 BAT |
0.2328 USDT |
0.2266 USDT |
0.2345 USDT |
0.2267 USDT |
| 2018-06-26 |
0.2267 USDT |
587.9000 BAT |
0.2270 USDT |
0.2263 USDT |
0.2303 USDT |
0.2263 USDT |
| 2018-06-24 |
0.2635 USDT |
6,171.7000 BAT |
0.2660 USDT |
0.2464 USDT |
0.2660 USDT |
0.2610 USDT |
| 2018-06-23 |
0.2647 USDT |
17,346.6000 BAT |
0.2814 USDT |
0.2434 USDT |
0.2837 USDT |
0.2479 USDT |
| 2018-06-22 |
0.2746 USDT |
24,433.5000 BAT |
0.2718 USDT |
0.2420 USDT |
0.2773 USDT |
0.2773 USDT |
| 2018-06-21 |
0.2726 USDT |
42,216.3000 BAT |
0.2856 USDT |
0.2435 USDT |
0.3072 USDT |
0.2595 USDT |
| 2018-06-20 |
0.2676 USDT |
47,610.8000 BAT |
0.2591 USDT |
0.2591 USDT |
0.2843 USDT |
0.2760 USDT |
| 2018-06-19 |
0.2520 USDT |
31,133.9000 BAT |
0.2531 USDT |
0.2299 USDT |
0.2574 USDT |
0.2508 USDT |
| 2018-06-18 |
0.2558 USDT |
3,641.3000 BAT |
0.2564 USDT |
0.2551 USDT |
0.2614 USDT |
0.2551 USDT |
| 2018-06-17 |
0.2389 USDT |
9,075.4000 BAT |
0.2350 USDT |
0.2288 USDT |
0.2541 USDT |
0.2428 USDT |
| 2018-06-16 |
0.2392 USDT |
6,941.6000 BAT |
0.2430 USDT |
0.2350 USDT |
0.2551 USDT |
0.2353 USDT |
| 2018-06-15 |
0.2460 USDT |
13,364.5000 BAT |
0.2410 USDT |
0.2410 USDT |
0.2590 USDT |
0.2510 USDT |
| 2018-06-14 |
0.2200 USDT |
7,384.5000 BAT |
0.2019 USDT |
0.2019 USDT |
0.2404 USDT |
0.2380 USDT |
| 2018-06-13 |
0.1914 USDT |
6,591.1000 BAT |
0.1915 USDT |
0.1866 USDT |
0.1930 USDT |
0.1912 USDT |
| 2018-06-12 |
0.2020 USDT |
7,423.9000 BAT |
0.2100 USDT |
0.1940 USDT |
0.2102 USDT |
0.1940 USDT |
| 2018-06-11 |
0.2219 USDT |
6,120.3000 BAT |
0.2221 USDT |
0.2140 USDT |
0.2267 USDT |
0.2216 USDT |
| 2018-06-10 |
0.2318 USDT |
11,080.6000 BAT |
0.2414 USDT |
0.2221 USDT |
0.2414 USDT |
0.2221 USDT |
| 2018-06-09 |
0.2593 USDT |
3,859.1000 BAT |
0.2733 USDT |
0.2453 USDT |
0.2733 USDT |
0.2453 USDT |
| 2018-06-08 |
0.2817 USDT |
1,647.8000 BAT |
0.2797 USDT |
0.2797 USDT |
0.2837 USDT |
0.2837 USDT |
| 2018-06-07 |
0.2797 USDT |
65.3000 BAT |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
| 2018-06-06 |
0.2778 USDT |
430.0000 BAT |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
| 2018-06-04 |
0.2763 USDT |
6,522.9000 BAT |
0.2839 USDT |
0.2687 USDT |
0.2839 USDT |
0.2687 USDT |
| 2018-06-03 |
0.2981 USDT |
12,656.3000 BAT |
0.3088 USDT |
0.2874 USDT |
0.3092 USDT |
0.2874 USDT |
| 2018-06-02 |
0.3040 USDT |
6,256.9000 BAT |
0.2980 USDT |
0.2940 USDT |
0.3100 USDT |
0.3100 USDT |
| 2018-06-01 |
0.2805 USDT |
5,737.0000 BAT |
0.2769 USDT |
0.2769 USDT |
0.2887 USDT |
0.2840 USDT |
| 2018-05-30 |
0.2852 USDT |
2,748.9000 BAT |
0.2852 USDT |
0.2852 USDT |
0.2856 USDT |
0.2852 USDT |
| 2018-05-29 |
0.2803 USDT |
3,615.6000 BAT |
0.2841 USDT |
0.2764 USDT |
0.2842 USDT |
0.2764 USDT |
| 2018-05-28 |
0.2677 USDT |
6,288.5000 BAT |
0.2510 USDT |
0.2406 USDT |
0.2843 USDT |
0.2843 USDT |
| 2018-05-27 |
0.2686 USDT |
2,187.2000 BAT |
0.2779 USDT |
0.2592 USDT |
0.2779 USDT |
0.2593 USDT |
| 2018-05-25 |
0.2938 USDT |
9,951.9000 BAT |
0.2951 USDT |
0.2817 USDT |
0.3018 USDT |
0.2924 USDT |
| 2018-05-24 |
0.3035 USDT |
3,013.5000 BAT |
0.3058 USDT |
0.2963 USDT |
0.3077 USDT |
0.3012 USDT |
| 2018-05-23 |
0.2914 USDT |
30,715.6000 BAT |
0.2802 USDT |
0.2636 USDT |
0.3344 USDT |
0.3025 USDT |
| 2018-05-22 |
0.3088 USDT |
8,325.5000 BAT |
0.3344 USDT |
0.2830 USDT |
0.3344 USDT |
0.2831 USDT |
| 2018-05-21 |
0.3536 USDT |
830.0000 BAT |
0.3545 USDT |
0.3420 USDT |
0.3545 USDT |
0.3527 USDT |
| 2018-05-20 |
0.3608 USDT |
11,566.8000 BAT |
0.3642 USDT |
0.3572 USDT |
0.3722 USDT |
0.3573 USDT |
| 2018-05-19 |
0.3684 USDT |
2,480.1000 BAT |
0.3683 USDT |
0.3537 USDT |
0.3685 USDT |
0.3685 USDT |
| 2018-05-18 |
0.3626 USDT |
13,430.2000 BAT |
0.3650 USDT |
0.3537 USDT |
0.3708 USDT |
0.3602 USDT |
| 2018-05-17 |
0.3694 USDT |
14,391.5000 BAT |
0.3812 USDT |
0.3462 USDT |
0.3812 USDT |
0.3575 USDT |
| 2018-05-16 |
0.3850 USDT |
23,323.2000 BAT |
0.3847 USDT |
0.3840 USDT |
0.4219 USDT |
0.3853 USDT |
| 2018-05-15 |
0.3769 USDT |
11,086.7000 BAT |
0.3771 USDT |
0.3333 USDT |
0.4057 USDT |
0.3766 USDT |
| 2018-05-14 |
0.3948 USDT |
13,450.1000 BAT |
0.4106 USDT |
0.3784 USDT |
0.4150 USDT |
0.3790 USDT |
| 2018-05-13 |
0.3884 USDT |
7,250.6000 BAT |
0.3787 USDT |
0.3679 USDT |
0.3981 USDT |
0.3981 USDT |
| 2018-05-12 |
0.3611 USDT |
2,110.2000 BAT |
0.3545 USDT |
0.3471 USDT |
0.3706 USDT |
0.3677 USDT |
| 2018-05-11 |
0.3571 USDT |
12,128.9000 BAT |
0.3633 USDT |
0.3119 USDT |
0.3633 USDT |
0.3508 USDT |
| 2018-05-10 |
0.3634 USDT |
34,805.8000 BAT |
0.3870 USDT |
0.2175 USDT |
0.4025 USDT |
0.3397 USDT |
| 2018-05-09 |
0.3823 USDT |
46,269.0000 BAT |
0.3776 USDT |
0.3740 USDT |
0.3922 USDT |
0.3870 USDT |
| 2018-05-08 |
0.3821 USDT |
5,297.5000 BAT |
0.3836 USDT |
0.3766 USDT |
0.3838 USDT |
0.3805 USDT |