Identifier on ZB.com: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.4016 USDT |
6,023.7000 BAT |
0.4195 USDT |
0.3754 USDT |
0.4195 USDT |
0.3837 USDT |
| 2018-05-06 |
0.4144 USDT |
11,109.8000 BAT |
0.4339 USDT |
0.3789 USDT |
0.4340 USDT |
0.3948 USDT |
| 2018-05-05 |
0.4510 USDT |
24,185.4000 BAT |
0.4682 USDT |
0.4000 USDT |
0.4720 USDT |
0.4338 USDT |
| 2018-05-04 |
0.4722 USDT |
30,553.6000 BAT |
0.4744 USDT |
0.4691 USDT |
0.5214 USDT |
0.4700 USDT |
| 2018-05-03 |
0.4903 USDT |
6,856.9000 BAT |
0.5061 USDT |
0.4744 USDT |
0.5091 USDT |
0.4744 USDT |
| 2018-05-02 |
0.4966 USDT |
33,401.6000 BAT |
0.4886 USDT |
0.4425 USDT |
0.5185 USDT |
0.5046 USDT |
| 2018-05-01 |
0.5039 USDT |
24,169.3000 BAT |
0.4954 USDT |
0.4885 USDT |
0.5251 USDT |
0.5123 USDT |
| 2018-04-30 |
0.4719 USDT |
7,593.2000 BAT |
0.4630 USDT |
0.4476 USDT |
0.5000 USDT |
0.4808 USDT |
| 2018-04-29 |
0.4509 USDT |
32,219.1000 BAT |
0.4408 USDT |
0.4276 USDT |
0.4700 USDT |
0.4610 USDT |
| 2018-04-28 |
0.4358 USDT |
7,292.2000 BAT |
0.4390 USDT |
0.4193 USDT |
0.4664 USDT |
0.4325 USDT |
| 2018-04-27 |
0.4291 USDT |
217,743.7000 BAT |
0.4390 USDT |
0.3011 USDT |
0.4390 USDT |
0.4192 USDT |
| 2018-04-26 |
0.4300 USDT |
33,432.5000 BAT |
0.4209 USDT |
0.4079 USDT |
0.4400 USDT |
0.4390 USDT |
| 2018-04-25 |
0.3966 USDT |
33,233.2000 BAT |
0.3901 USDT |
0.3900 USDT |
0.4236 USDT |
0.4031 USDT |
| 2018-04-24 |
0.4305 USDT |
123,303.1000 BAT |
0.4710 USDT |
0.3611 USDT |
0.4710 USDT |
0.3900 USDT |
| 2018-04-23 |
0.4510 USDT |
149,804.4000 BAT |
0.4428 USDT |
0.4248 USDT |
0.4875 USDT |
0.4592 USDT |
| 2018-04-22 |
0.4260 USDT |
207,804.9000 BAT |
0.4280 USDT |
0.4005 USDT |
0.4473 USDT |
0.4239 USDT |
| 2018-04-21 |
0.4017 USDT |
65,442.6000 BAT |
0.3834 USDT |
0.3834 USDT |
0.4200 USDT |
0.4200 USDT |
| 2018-04-20 |
0.3922 USDT |
237,526.5000 BAT |
0.4043 USDT |
0.3737 USDT |
0.4160 USDT |
0.3800 USDT |
| 2018-04-19 |
0.3935 USDT |
176,822.8000 BAT |
0.3700 USDT |
0.3251 USDT |
0.4196 USDT |
0.4170 USDT |
| 2018-04-18 |
0.3311 USDT |
400,394.5000 BAT |
0.2991 USDT |
0.2991 USDT |
0.4240 USDT |
0.3630 USDT |
| 2018-04-17 |
0.2865 USDT |
172,268.4000 BAT |
0.2739 USDT |
0.2739 USDT |
0.3090 USDT |
0.2991 USDT |
| 2018-04-16 |
0.2427 USDT |
60,165.0000 BAT |
0.2680 USDT |
0.2173 USDT |
0.2949 USDT |
0.2173 USDT |
| 2018-04-15 |
0.2660 USDT |
91,118.3000 BAT |
0.2640 USDT |
0.2500 USDT |
0.2720 USDT |
0.2680 USDT |
| 2018-04-14 |
0.2560 USDT |
56,240.6000 BAT |
0.2620 USDT |
0.2500 USDT |
0.2730 USDT |
0.2500 USDT |
| 2018-04-13 |
0.2530 USDT |
139,868.7000 BAT |
0.2520 USDT |
0.2330 USDT |
0.2675 USDT |
0.2540 USDT |
| 2018-04-12 |
0.2395 USDT |
66,758.9000 BAT |
0.2280 USDT |
0.2160 USDT |
0.2609 USDT |
0.2510 USDT |
| 2018-04-11 |
0.2155 USDT |
151,648.0000 BAT |
0.2060 USDT |
0.1980 USDT |
0.2260 USDT |
0.2250 USDT |
| 2018-04-10 |
0.1996 USDT |
28,858.3000 BAT |
0.1952 USDT |
0.1951 USDT |
0.2040 USDT |
0.2040 USDT |
| 2018-04-09 |
0.1860 USDT |
30,964.8000 BAT |
0.1860 USDT |
0.1860 USDT |
0.1890 USDT |
0.1860 USDT |
| 2018-04-08 |
0.1942 USDT |
70,646.6000 BAT |
0.2043 USDT |
0.1800 USDT |
0.2043 USDT |
0.1840 USDT |
| 2018-04-07 |
0.2000 USDT |
20,407.7000 BAT |
0.1910 USDT |
0.1900 USDT |
0.2090 USDT |
0.2090 USDT |
| 2018-04-06 |
0.1865 USDT |
25,729.0000 BAT |
0.1840 USDT |
0.1840 USDT |
0.1910 USDT |
0.1890 USDT |
| 2018-04-05 |
0.1880 USDT |
122,428.3000 BAT |
0.1930 USDT |
0.1829 USDT |
0.2160 USDT |
0.1829 USDT |
| 2018-04-04 |
0.1805 USDT |
70,768.9000 BAT |
0.1770 USDT |
0.1758 USDT |
0.1938 USDT |
0.1840 USDT |
| 2018-04-03 |
0.1947 USDT |
33,745.3000 BAT |
0.2124 USDT |
0.1770 USDT |
0.2207 USDT |
0.1770 USDT |
| 2018-04-02 |
0.2130 USDT |
48,870.7000 BAT |
0.1980 USDT |
0.1980 USDT |
0.2316 USDT |
0.2280 USDT |
| 2018-04-01 |
0.1854 USDT |
38,666.2000 BAT |
0.1758 USDT |
0.1758 USDT |
0.1991 USDT |
0.1950 USDT |
| 2018-03-31 |
0.1808 USDT |
50,637.3000 BAT |
0.1857 USDT |
0.1758 USDT |
0.1923 USDT |
0.1759 USDT |
| 2018-03-30 |
0.1800 USDT |
1,588.7000 BAT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2018-03-29 |
0.1915 USDT |
145,526.0000 BAT |
0.1950 USDT |
0.1785 USDT |
0.1950 USDT |
0.1880 USDT |
| 2018-03-28 |
0.2062 USDT |
17,021.4000 BAT |
0.2147 USDT |
0.1977 USDT |
0.2790 USDT |
0.1977 USDT |
| 2018-03-27 |
0.2395 USDT |
147,333.3000 BAT |
0.2620 USDT |
0.2118 USDT |
0.2888 USDT |
0.2170 USDT |
| 2018-03-26 |
0.2210 USDT |
40,088.7000 BAT |
0.1900 USDT |
0.1900 USDT |
0.2520 USDT |
0.2520 USDT |
| 2018-03-25 |
0.2000 USDT |
20,429.6000 BAT |
0.2100 USDT |
0.1870 USDT |
0.2100 USDT |
0.1900 USDT |
| 2018-03-24 |
0.2095 USDT |
42,643.1000 BAT |
0.2140 USDT |
0.1990 USDT |
0.2322 USDT |
0.2050 USDT |
| 2018-03-23 |
0.2060 USDT |
61,753.6000 BAT |
0.1940 USDT |
0.1940 USDT |
0.2250 USDT |
0.2180 USDT |
| 2018-03-22 |
0.1930 USDT |
4,043.0000 BAT |
0.1960 USDT |
0.1870 USDT |
0.2070 USDT |
0.1900 USDT |
| 2018-03-21 |
0.2015 USDT |
39,734.2000 BAT |
0.2090 USDT |
0.1730 USDT |
0.2140 USDT |
0.1940 USDT |
| 2018-03-20 |
0.2030 USDT |
84,428.6000 BAT |
0.2060 USDT |
0.1680 USDT |
0.2240 USDT |
0.2000 USDT |
| 2018-03-19 |
0.2005 USDT |
16,412.3000 BAT |
0.2070 USDT |
0.1750 USDT |
0.2070 USDT |
0.1940 USDT |