Identifier on ZB.com: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-27 |
0.5370 USDT |
411,368.3000 BAT |
0.5330 USDT |
0.5190 USDT |
0.5730 USDT |
0.5410 USDT |
| 2018-01-26 |
0.4900 USDT |
199,531.4000 BAT |
0.4470 USDT |
0.4470 USDT |
0.5590 USDT |
0.5330 USDT |
| 2018-01-25 |
0.4595 USDT |
96,927.8000 BAT |
0.4710 USDT |
0.4040 USDT |
0.4820 USDT |
0.4480 USDT |
| 2018-01-24 |
0.4550 USDT |
130,223.7000 BAT |
0.4450 USDT |
0.4310 USDT |
0.4900 USDT |
0.4650 USDT |
| 2018-01-23 |
0.4325 USDT |
105,182.8000 BAT |
0.4380 USDT |
0.4170 USDT |
0.4890 USDT |
0.4270 USDT |
| 2018-01-22 |
0.4405 USDT |
57,973.7000 BAT |
0.4430 USDT |
0.3740 USDT |
0.4550 USDT |
0.4380 USDT |
| 2018-01-21 |
0.4625 USDT |
98,675.4000 BAT |
0.4800 USDT |
0.4360 USDT |
0.5000 USDT |
0.4450 USDT |
| 2018-01-20 |
0.5150 USDT |
164,781.4000 BAT |
0.5420 USDT |
0.4500 USDT |
0.5520 USDT |
0.4880 USDT |
| 2018-01-19 |
0.5190 USDT |
284,121.5000 BAT |
0.4930 USDT |
0.4510 USDT |
0.5960 USDT |
0.5450 USDT |
| 2018-01-18 |
0.5120 USDT |
113,389.9000 BAT |
0.5170 USDT |
0.4510 USDT |
0.5340 USDT |
0.5070 USDT |
| 2018-01-17 |
0.4265 USDT |
309,979.0000 BAT |
0.3380 USDT |
0.3100 USDT |
0.5490 USDT |
0.5150 USDT |
| 2018-01-16 |
0.4085 USDT |
502,681.3000 BAT |
0.4760 USDT |
0.3060 USDT |
0.6580 USDT |
0.3410 USDT |
| 2018-01-15 |
0.5580 USDT |
184,075.2000 BAT |
0.6550 USDT |
0.4000 USDT |
0.7350 USDT |
0.4610 USDT |
| 2018-01-14 |
0.6330 USDT |
84,992.8000 BAT |
0.6120 USDT |
0.5560 USDT |
0.6800 USDT |
0.6540 USDT |
| 2018-01-13 |
0.6810 USDT |
267,534.1000 BAT |
0.7500 USDT |
0.6120 USDT |
0.8000 USDT |
0.6120 USDT |
| 2018-01-12 |
0.7300 USDT |
344,785.9000 BAT |
0.7200 USDT |
0.6910 USDT |
0.8350 USDT |
0.7400 USDT |
| 2018-01-11 |
0.7545 USDT |
280,021.8000 BAT |
0.7900 USDT |
0.6900 USDT |
0.8200 USDT |
0.7190 USDT |
| 2018-01-10 |
0.8025 USDT |
373,146.6000 BAT |
0.8150 USDT |
0.7060 USDT |
0.8480 USDT |
0.7900 USDT |
| 2018-01-09 |
0.8720 USDT |
510,119.0000 BAT |
0.9430 USDT |
0.7610 USDT |
0.9970 USDT |
0.8010 USDT |
| 2018-01-08 |
0.8385 USDT |
2,572,257.2000 BAT |
0.7340 USDT |
0.7270 USDT |
1.1000 USDT |
0.9430 USDT |
| 2018-01-07 |
0.8110 USDT |
3,185,288.1000 BAT |
0.9000 USDT |
0.6660 USDT |
1.1000 USDT |
0.7220 USDT |