Identifier on ZB.com: atom_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
148.4658 QC |
38.4100 ATOM |
155.0000 QC |
146.0300 QC |
176.6800 QC |
150.5400 QC |
| 2022-09-02 |
170.3370 QC |
1.0300 ATOM |
180.0000 QC |
147.4000 QC |
180.0000 QC |
164.5900 QC |
| 2022-09-01 |
160.1378 QC |
226.3000 ATOM |
175.0000 QC |
140.1500 QC |
175.0000 QC |
145.8300 QC |
| 2022-08-31 |
169.7320 QC |
170.7900 ATOM |
174.0000 QC |
140.0100 QC |
175.0000 QC |
157.9600 QC |
| 2022-08-30 |
148.8629 QC |
0.2800 ATOM |
139.9200 QC |
139.9200 QC |
154.3600 QC |
164.4600 QC |
| 2022-08-29 |
156.3500 QC |
7.7800 ATOM |
167.0000 QC |
143.8200 QC |
167.0000 QC |
145.7000 QC |
| 2022-08-28 |
153.1194 QC |
5.2600 ATOM |
167.0000 QC |
139.6400 QC |
165.3900 QC |
143.1100 QC |
| 2022-08-25 |
167.1045 QC |
1.6100 ATOM |
166.4100 QC |
136.6300 QC |
170.4000 QC |
162.1100 QC |
| 2022-08-24 |
152.3150 QC |
1.5000 ATOM |
168.0000 QC |
125.3300 QC |
168.0000 QC |
136.6300 QC |
| 2022-08-23 |
148.0023 QC |
325.2200 ATOM |
126.4000 QC |
122.2500 QC |
162.8200 QC |
141.9400 QC |
| 2022-08-22 |
146.5822 QC |
196.5700 ATOM |
140.0000 QC |
127.4600 QC |
162.4000 QC |
153.7300 QC |
| 2022-08-21 |
155.2750 QC |
4.7500 ATOM |
164.9100 QC |
131.8900 QC |
164.9100 QC |
145.6400 QC |
| 2022-08-20 |
135.9250 QC |
0.7500 ATOM |
126.4000 QC |
126.4000 QC |
159.2900 QC |
145.4500 QC |
| 2022-08-19 |
124.2100 QC |
1.8900 ATOM |
122.0600 QC |
121.9300 QC |
160.0500 QC |
126.3600 QC |
| 2022-08-18 |
158.9151 QC |
11.4400 ATOM |
160.0000 QC |
140.5000 QC |
160.8100 QC |
160.8100 QC |
| 2022-08-16 |
143.3098 QC |
0.6900 ATOM |
125.0400 QC |
125.0400 QC |
162.6800 QC |
157.2800 QC |
| 2022-08-15 |
125.4700 QC |
24.9100 ATOM |
121.9700 QC |
121.9700 QC |
162.8000 QC |
128.9700 QC |
| 2022-08-14 |
139.5077 QC |
190.7300 ATOM |
149.1200 QC |
122.2400 QC |
154.0000 QC |
148.6300 QC |
| 2022-08-13 |
149.2750 QC |
67.2400 ATOM |
152.3100 QC |
121.8900 QC |
152.3100 QC |
146.2400 QC |
| 2022-08-12 |
153.1903 QC |
9.3300 ATOM |
155.0000 QC |
123.6400 QC |
155.0000 QC |
152.3100 QC |
| 2022-08-11 |
153.8000 QC |
41.1600 ATOM |
150.0000 QC |
145.2700 QC |
158.1600 QC |
157.6000 QC |
| 2022-08-10 |
146.2804 QC |
28.7600 ATOM |
149.9900 QC |
121.2300 QC |
150.2200 QC |
144.4900 QC |
| 2022-08-08 |
135.5018 QC |
134.2900 ATOM |
140.1100 QC |
120.5200 QC |
140.1100 QC |
126.1700 QC |
| 2022-08-07 |
127.9105 QC |
1.7400 ATOM |
137.5000 QC |
118.6300 QC |
136.6800 QC |
136.6800 QC |
| 2022-08-06 |
127.4613 QC |
0.8900 ATOM |
120.8900 QC |
107.2400 QC |
135.7400 QC |
118.2700 QC |
| 2022-08-05 |
124.3577 QC |
3.6700 ATOM |
122.0000 QC |
118.4000 QC |
127.5300 QC |
119.9800 QC |
| 2022-08-04 |
127.2074 QC |
12.0400 ATOM |
132.9200 QC |
108.7600 QC |
130.0000 QC |
116.8600 QC |
| 2022-08-03 |
119.5029 QC |
1.3000 ATOM |
105.1000 QC |
105.1000 QC |
125.4100 QC |
115.0300 QC |
| 2022-08-02 |
113.3570 QC |
91.4700 ATOM |
127.0000 QC |
105.5100 QC |
127.0000 QC |
109.9000 QC |
| 2022-08-01 |
114.4320 QC |
1.6800 ATOM |
113.5400 QC |
111.0000 QC |
121.4100 QC |
112.4800 QC |
| 2022-07-31 |
121.5784 QC |
86.8500 ATOM |
123.0000 QC |
114.9500 QC |
123.0000 QC |
124.0400 QC |
| 2022-07-30 |
119.3525 QC |
43.3000 ATOM |
113.7600 QC |
113.1200 QC |
119.3600 QC |
118.3300 QC |
| 2022-07-29 |
117.6566 QC |
1,771.1200 ATOM |
117.9000 QC |
113.7700 QC |
122.1100 QC |
116.8400 QC |
| 2022-07-28 |
120.2383 QC |
5,878.4600 ATOM |
113.0900 QC |
113.0100 QC |
127.9700 QC |
125.2000 QC |
| 2022-07-27 |
112.3777 QC |
7,327.4000 ATOM |
107.5400 QC |
100.0300 QC |
120.8800 QC |
115.4400 QC |
| 2022-07-26 |
125.4258 QC |
31,844.0100 ATOM |
123.0100 QC |
118.6100 QC |
129.4500 QC |
126.5800 QC |
| 2022-07-25 |
114.3165 QC |
6,278.6200 ATOM |
114.7400 QC |
112.0100 QC |
115.9700 QC |
112.9700 QC |
| 2022-07-24 |
121.9447 QC |
5,416.7100 ATOM |
123.4300 QC |
119.0100 QC |
123.9000 QC |
120.9300 QC |
| 2022-07-23 |
121.5751 QC |
7,646.7500 ATOM |
120.2900 QC |
117.3900 QC |
123.7500 QC |
125.1400 QC |
| 2022-07-22 |
123.8608 QC |
10,235.2500 ATOM |
124.2900 QC |
120.3100 QC |
125.7100 QC |
124.6500 QC |
| 2022-07-21 |
130.4710 QC |
5,310.6400 ATOM |
128.7200 QC |
127.4300 QC |
132.7600 QC |
130.0200 QC |
| 2022-07-20 |
114.1122 QC |
6,049.1100 ATOM |
114.5100 QC |
111.9400 QC |
116.2800 QC |
112.7000 QC |
| 2022-07-19 |
121.8575 QC |
7,819.3500 ATOM |
120.5100 QC |
117.7800 QC |
121.8600 QC |
123.1200 QC |
| 2022-07-18 |
111.6865 QC |
6,356.7100 ATOM |
112.2900 QC |
109.1100 QC |
111.9800 QC |
110.2500 QC |
| 2022-07-17 |
108.1815 QC |
7,522.5400 ATOM |
108.1900 QC |
106.6800 QC |
110.1800 QC |
109.1600 QC |
| 2022-07-16 |
108.9068 QC |
6,277.6900 ATOM |
108.7800 QC |
107.1300 QC |
110.6500 QC |
109.9300 QC |
| 2022-07-15 |
109.5522 QC |
7,302.1400 ATOM |
110.8400 QC |
106.5200 QC |
110.1500 QC |
109.6500 QC |
| 2022-07-14 |
108.3711 QC |
7,201.4900 ATOM |
108.6300 QC |
106.4700 QC |
109.9600 QC |
109.1400 QC |
| 2022-07-13 |
99.8613 QC |
8,610.3600 ATOM |
99.0700 QC |
97.0900 QC |
101.0700 QC |
100.7200 QC |
| 2022-07-12 |
97.4521 QC |
3,604.1700 ATOM |
97.7400 QC |
96.2900 QC |
99.7200 QC |
97.6800 QC |