Crypto exchange ZB.com

Market Cosmos (ATOM) / QCash (QC)

Identifier on ZB.com: atom_qc
Date Price Volume Open Low High Close
2022-05-18 90.0567 QC 2,102.1700 ATOM 90.2000 QC 88.8100 QC 90.0200 QC 89.6200 QC
2022-05-17 91.5864 QC 1,758.5300 ATOM 89.7700 QC 89.7700 QC 90.7900 QC 92.5600 QC
2022-05-16 90.4025 QC 1,969.8100 ATOM 94.1600 QC 88.0300 QC 90.3800 QC 91.0400 QC
2022-05-15 97.6567 QC 1,539.9300 ATOM 95.9900 QC 95.9900 QC 99.3100 QC 99.1000 QC
2022-05-14 88.9524 QC 1,885.6300 ATOM 87.1400 QC 86.8200 QC 88.9800 QC 91.0000 QC
2022-05-13 90.3715 QC 1,562.8500 ATOM 90.6100 QC 87.6900 QC 89.4200 QC 89.3600 QC
2022-05-12 87.9503 QC 2,973.1600 ATOM 90.2200 QC 82.0000 QC 84.3500 QC 82.7600 QC
2022-05-11 97.5207 QC 3,270.6600 ATOM 98.8000 QC 92.5500 QC 98.9300 QC 95.2900 QC
2022-05-10 123.6361 QC 1,298.7400 ATOM 125.3000 QC 117.1700 QC 120.6400 QC 118.3100 QC
2022-05-09 121.6747 QC 1,512.0200 ATOM 122.5600 QC 118.0400 QC 121.2900 QC 119.6300 QC
2022-05-08 132.2047 QC 1,638.2700 ATOM 132.7600 QC 131.4000 QC 132.0100 QC 132.2300 QC
2022-05-07 136.2970 QC 1,759.7900 ATOM 138.7300 QC 133.2600 QC 136.3700 QC 136.0600 QC
2022-05-06 144.0331 QC 1,450.7900 ATOM 143.8800 QC 143.3800 QC 144.1100 QC 143.4300 QC
2022-05-05 146.0509 QC 1,630.6600 ATOM 143.5300 QC 142.8500 QC 145.9400 QC 145.6300 QC
2022-05-04 154.5925 QC 1,571.6100 ATOM 155.7800 QC 153.0000 QC 153.7800 QC 154.8000 QC
2022-05-03 139.0688 QC 1,833.4300 ATOM 140.6600 QC 137.8900 QC 138.9100 QC 139.3600 QC
2022-05-02 139.3409 QC 1,856.2700 ATOM 140.1900 QC 136.8400 QC 138.7800 QC 139.2700 QC
2022-05-01 141.2984 QC 1,592.4600 ATOM 141.8500 QC 139.3900 QC 141.8700 QC 140.0600 QC
2022-04-30 145.0191 QC 1,652.6000 ATOM 144.4400 QC 143.0000 QC 145.0100 QC 143.1800 QC
2022-04-29 151.6900 QC 1,724.3200 ATOM 151.8400 QC 149.4200 QC 152.0800 QC 151.6400 QC
2022-04-28 158.3009 QC 1,377.6900 ATOM 159.4700 QC 156.7800 QC 157.5700 QC 156.9400 QC
2022-04-27 163.1891 QC 1,428.4400 ATOM 162.3300 QC 160.8300 QC 162.4400 QC 163.8200 QC
2022-04-26 155.8115 QC 1,768.0900 ATOM 156.2000 QC 153.8800 QC 156.2600 QC 155.2400 QC
2022-04-25 163.0427 QC 1,683.6200 ATOM 163.2600 QC 162.2300 QC 162.7600 QC 163.7500 QC
2022-04-24 166.6347 QC 1,720.3000 ATOM 165.9000 QC 165.7200 QC 165.9100 QC 165.9100 QC
2022-04-23 171.4745 QC 1,921.1300 ATOM 170.9100 QC 170.3000 QC 171.1000 QC 172.5100 QC
2022-04-22 170.3821 QC 1,403.2900 ATOM 171.0000 QC 169.6100 QC 169.9700 QC 169.8600 QC
2022-04-21 173.8996 QC 1,680.6600 ATOM 175.7500 QC 171.4800 QC 172.0400 QC 171.8000 QC
2022-04-20 176.4222 QC 1,718.6400 ATOM 177.0400 QC 174.9500 QC 176.2900 QC 177.0800 QC
2022-04-19 178.1872 QC 1,129.8400 ATOM 178.4800 QC 177.2100 QC 178.4900 QC 178.8700 QC
2022-04-18 173.5616 QC 1,690.0700 ATOM 172.2800 QC 171.7100 QC 173.0300 QC 175.4900 QC
2022-04-17 175.5078 QC 1,142.7900 ATOM 176.1500 QC 174.5500 QC 175.4800 QC 174.8300 QC
2022-04-16 174.9596 QC 1,267.8100 ATOM 173.7700 QC 173.7600 QC 174.8800 QC 175.4200 QC
2022-04-15 174.5192 QC 1,545.4700 ATOM 174.2300 QC 173.2500 QC 174.5200 QC 174.2200 QC
2022-04-14 173.6375 QC 1,860.3500 ATOM 174.5600 QC 172.6500 QC 173.4400 QC 174.1600 QC
2022-04-13 178.9602 QC 58.4800 ATOM 179.1000 QC 178.0000 QC 178.0000 QC 178.0000 QC
2022-04-12 175.5202 QC 54.9100 ATOM 174.5000 QC 173.4200 QC 174.5000 QC 176.9300 QC
2022-04-11 172.1072 QC 438.0500 ATOM 176.3900 QC 170.0000 QC 171.4200 QC 171.4200 QC
2022-04-10 195.7505 QC 1,302.8800 ATOM 195.9400 QC 195.3300 QC 195.4400 QC 195.4300 QC
2022-04-09 194.4243 QC 1,826.9000 ATOM 194.1000 QC 193.0200 QC 194.2700 QC 195.5600 QC
2022-04-08 200.6702 QC 1,337.4000 ATOM 203.1600 QC 196.1500 QC 198.1600 QC 196.1900 QC
2022-04-07 198.9894 QC 1,815.3300 ATOM 199.8600 QC 197.4700 QC 199.0800 QC 199.2100 QC
2022-04-06 200.3195 QC 1,467.9600 ATOM 198.8700 QC 195.8900 QC 200.3100 QC 201.6600 QC
2022-04-05 212.6495 QC 1,087.6300 ATOM 212.2000 QC 210.4900 QC 212.9800 QC 212.1900 QC
2022-04-04 221.1299 QC 1,125.8900 ATOM 223.6000 QC 219.0600 QC 220.8400 QC 219.7400 QC
2022-04-03 227.9433 QC 990.1900 ATOM 225.8600 QC 225.8600 QC 227.6600 QC 232.3800 QC
2022-04-02 229.4181 QC 1,401.7700 ATOM 226.7400 QC 225.7000 QC 229.1500 QC 227.2000 QC
2022-04-01 208.9216 QC 1,226.5300 ATOM 209.0200 QC 207.9500 QC 209.1400 QC 208.2400 QC
2022-03-31 208.4017 QC 1,107.2600 ATOM 208.0200 QC 207.5500 QC 208.8400 QC 208.2700 QC
2022-03-30 216.6018 QC 2,182.6100 ATOM 216.5700 QC 215.0000 QC 216.7100 QC 216.3600 QC