Identifier on ZB.com: amc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0577 USDT |
295.3000 AMC |
0.0599 USDT |
0.0238 USDT |
0.0599 USDT |
0.0555 USDT |
| 2022-08-26 |
0.0598 USDT |
44.0000 AMC |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-07-30 |
0.0529 USDT |
199.8100 AMC |
0.0500 USDT |
0.0216 USDT |
0.0589 USDT |
0.0558 USDT |
| 2022-07-11 |
0.0598 USDT |
507.9300 AMC |
0.0597 USDT |
0.0597 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-07-09 |
0.0562 USDT |
362.3800 AMC |
0.0250 USDT |
0.0250 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-07-08 |
0.0190 USDT |
1,996.0000 AMC |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-06-26 |
0.0229 USDT |
89.7700 AMC |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-06-25 |
0.0239 USDT |
80.3200 AMC |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0259 USDT |
| 2022-06-24 |
0.0210 USDT |
339.3700 AMC |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-06-23 |
0.0217 USDT |
101.8100 AMC |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
| 2022-06-22 |
0.0201 USDT |
1,946.2100 AMC |
0.0210 USDT |
0.0193 USDT |
0.0202 USDT |
0.0193 USDT |
| 2022-06-21 |
0.0234 USDT |
89.9300 AMC |
0.0259 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-06-18 |
0.0208 USDT |
26.7900 AMC |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-06-17 |
0.0210 USDT |
97.8500 AMC |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2022-06-15 |
0.0208 USDT |
136.3600 AMC |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-06-14 |
0.0212 USDT |
401.8800 AMC |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-06-13 |
0.0215 USDT |
196.1100 AMC |
0.0220 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-06-12 |
0.0249 USDT |
873.7700 AMC |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-06-11 |
0.0266 USDT |
822.1700 AMC |
0.0268 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-06-10 |
0.0280 USDT |
44.9300 AMC |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-06-09 |
0.0279 USDT |
124.4200 AMC |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-06-07 |
0.0274 USDT |
709.9300 AMC |
0.0277 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-06-06 |
0.0297 USDT |
75.6800 AMC |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
| 2022-06-05 |
0.0290 USDT |
47.5900 AMC |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-06-03 |
0.0290 USDT |
1,203.9900 AMC |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-06-01 |
0.0285 USDT |
120.5900 AMC |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-05-31 |
0.0310 USDT |
205.5100 AMC |
0.0311 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-05-30 |
0.0307 USDT |
142.9200 AMC |
0.0310 USDT |
0.0303 USDT |
0.0303 USDT |
0.0307 USDT |
| 2022-05-27 |
0.0296 USDT |
701.6600 AMC |
0.0301 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-05-26 |
0.0306 USDT |
2,065.1900 AMC |
0.0307 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-05-23 |
0.0485 USDT |
860.2700 AMC |
0.0485 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-05-19 |
0.0475 USDT |
198.7800 AMC |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0476 USDT |
| 2022-05-18 |
0.0467 USDT |
637.2600 AMC |
0.0466 USDT |
0.0447 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-05-17 |
0.0479 USDT |
43.8800 AMC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-05-15 |
0.0472 USDT |
3,328.4600 AMC |
0.0473 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-05-14 |
0.0456 USDT |
70.3900 AMC |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-05-13 |
0.0467 USDT |
321.4800 AMC |
0.0467 USDT |
0.0460 USDT |
0.0467 USDT |
0.0460 USDT |
| 2022-05-12 |
0.0432 USDT |
390.8700 AMC |
0.0426 USDT |
0.0426 USDT |
0.0440 USDT |
0.0438 USDT |
| 2022-05-11 |
0.0429 USDT |
916.3700 AMC |
0.0442 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-05-10 |
0.0522 USDT |
127.3800 AMC |
0.0525 USDT |
0.0516 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-05-09 |
0.0493 USDT |
569.8100 AMC |
0.0496 USDT |
0.0488 USDT |
0.0490 USDT |
0.0488 USDT |
| 2022-05-08 |
0.0572 USDT |
88.6300 AMC |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0575 USDT |
| 2022-05-07 |
0.0635 USDT |
52.1800 AMC |
0.0635 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2022-05-06 |
0.0634 USDT |
151.3100 AMC |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
0.0642 USDT |
| 2022-05-05 |
0.0636 USDT |
725.6500 AMC |
0.0643 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-05-04 |
0.0660 USDT |
5,363.9900 AMC |
0.0657 USDT |
0.0656 USDT |
0.0658 USDT |
0.0678 USDT |
| 2022-05-03 |
0.0659 USDT |
19.0000 AMC |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-05-02 |
0.0657 USDT |
392.9300 AMC |
0.0653 USDT |
0.0653 USDT |
0.0656 USDT |
0.0656 USDT |
| 2022-05-01 |
0.0647 USDT |
434.4300 AMC |
0.0647 USDT |
0.0646 USDT |
0.0647 USDT |
0.0646 USDT |
| 2022-04-29 |
0.0698 USDT |
435.3100 AMC |
0.0666 USDT |
0.0666 USDT |
0.0730 USDT |
0.0730 USDT |