Identifier on ZB.com: amc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0682 USDT |
177.4700 AMC |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0683 USDT |
| 2022-04-27 |
0.0659 USDT |
85.4400 AMC |
0.0659 USDT |
0.0657 USDT |
0.0658 USDT |
0.0657 USDT |
| 2022-04-26 |
0.0653 USDT |
206.8800 AMC |
0.0658 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-04-25 |
0.0670 USDT |
391.3500 AMC |
0.0665 USDT |
0.0664 USDT |
0.0666 USDT |
0.0676 USDT |
| 2022-04-24 |
0.0684 USDT |
515.2100 AMC |
0.0684 USDT |
0.0679 USDT |
0.0683 USDT |
0.0682 USDT |
| 2022-04-23 |
0.0690 USDT |
203.6500 AMC |
0.0691 USDT |
0.0687 USDT |
0.0689 USDT |
0.0687 USDT |
| 2022-04-22 |
0.0692 USDT |
96.3600 AMC |
0.0692 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-04-21 |
0.0694 USDT |
347.9900 AMC |
0.0704 USDT |
0.0689 USDT |
0.0691 USDT |
0.0689 USDT |
| 2022-04-20 |
0.0679 USDT |
652.1100 AMC |
0.0706 USDT |
0.0634 USDT |
0.0706 USDT |
0.0634 USDT |
| 2022-04-19 |
0.0711 USDT |
386.9400 AMC |
0.0707 USDT |
0.0707 USDT |
0.0707 USDT |
0.0716 USDT |
| 2022-04-18 |
0.0695 USDT |
530.3100 AMC |
0.0688 USDT |
0.0686 USDT |
0.0688 USDT |
0.0701 USDT |
| 2022-04-17 |
0.0666 USDT |
298.4000 AMC |
0.0667 USDT |
0.0662 USDT |
0.0665 USDT |
0.0662 USDT |
| 2022-04-16 |
0.0668 USDT |
131.6300 AMC |
0.0669 USDT |
0.0665 USDT |
0.0670 USDT |
0.0665 USDT |
| 2022-04-15 |
0.0670 USDT |
260.9900 AMC |
0.0673 USDT |
0.0666 USDT |
0.0672 USDT |
0.0671 USDT |
| 2022-04-14 |
0.0666 USDT |
429.0700 AMC |
0.0671 USDT |
0.0663 USDT |
0.0667 USDT |
0.0667 USDT |
| 2022-04-13 |
0.0680 USDT |
349.8000 AMC |
0.0679 USDT |
0.0678 USDT |
0.0679 USDT |
0.0680 USDT |
| 2022-04-12 |
0.0669 USDT |
6,389.0500 AMC |
0.0673 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2022-04-11 |
0.0646 USDT |
707.7200 AMC |
0.0650 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-04-10 |
0.0697 USDT |
659.5400 AMC |
0.0700 USDT |
0.0691 USDT |
0.0695 USDT |
0.0693 USDT |
| 2022-04-09 |
0.0689 USDT |
342.1100 AMC |
0.0688 USDT |
0.0686 USDT |
0.0689 USDT |
0.0694 USDT |
| 2022-04-08 |
0.0700 USDT |
818.1600 AMC |
0.0700 USDT |
0.0695 USDT |
0.0700 USDT |
0.0702 USDT |
| 2022-04-07 |
0.0714 USDT |
679.2600 AMC |
0.0713 USDT |
0.0712 USDT |
0.0714 USDT |
0.0715 USDT |
| 2022-04-06 |
0.0697 USDT |
3,735.1000 AMC |
0.0698 USDT |
0.0691 USDT |
0.0696 USDT |
0.0692 USDT |
| 2022-04-05 |
0.0735 USDT |
2,533.1700 AMC |
0.0737 USDT |
0.0732 USDT |
0.0736 USDT |
0.0735 USDT |
| 2022-04-04 |
0.0745 USDT |
4,640.6300 AMC |
0.0742 USDT |
0.0738 USDT |
0.0746 USDT |
0.0748 USDT |
| 2022-04-03 |
0.0751 USDT |
3,264.6600 AMC |
0.0749 USDT |
0.0746 USDT |
0.0751 USDT |
0.0759 USDT |
| 2022-04-02 |
0.0739 USDT |
2,762.7600 AMC |
0.0735 USDT |
0.0734 USDT |
0.0740 USDT |
0.0739 USDT |
| 2022-04-01 |
0.0742 USDT |
4,030.7300 AMC |
0.0742 USDT |
0.0739 USDT |
0.0743 USDT |
0.0742 USDT |
| 2022-03-31 |
0.0715 USDT |
1,465.3900 AMC |
0.0718 USDT |
0.0710 USDT |
0.0716 USDT |
0.0715 USDT |
| 2022-03-30 |
0.0742 USDT |
8,432.9300 AMC |
0.0746 USDT |
0.0736 USDT |
0.0743 USDT |
0.0737 USDT |
| 2022-03-29 |
0.0723 USDT |
9,681.2300 AMC |
0.0720 USDT |
0.0719 USDT |
0.0723 USDT |
0.0721 USDT |
| 2022-03-28 |
0.0728 USDT |
3,755.3300 AMC |
0.0730 USDT |
0.0721 USDT |
0.0727 USDT |
0.0727 USDT |
| 2022-03-27 |
0.0714 USDT |
6,698.6300 AMC |
0.0703 USDT |
0.0700 USDT |
0.0712 USDT |
0.0721 USDT |
| 2022-03-26 |
0.0697 USDT |
6,536.7700 AMC |
0.0696 USDT |
0.0694 USDT |
0.0698 USDT |
0.0696 USDT |
| 2022-03-25 |
0.0697 USDT |
3,124.7000 AMC |
0.0697 USDT |
0.0693 USDT |
0.0698 USDT |
0.0696 USDT |
| 2022-03-24 |
0.0705 USDT |
50,844.0700 AMC |
0.0702 USDT |
0.0694 USDT |
0.0701 USDT |
0.0710 USDT |
| 2022-03-23 |
0.0694 USDT |
67,095.4700 AMC |
0.0695 USDT |
0.0684 USDT |
0.0690 USDT |
0.0702 USDT |
| 2022-03-22 |
0.0697 USDT |
56,184.8500 AMC |
0.0682 USDT |
0.0679 USDT |
0.0685 USDT |
0.0695 USDT |
| 2022-03-21 |
0.0680 USDT |
51,130.4300 AMC |
0.0672 USDT |
0.0667 USDT |
0.0671 USDT |
0.0683 USDT |
| 2022-03-20 |
0.0679 USDT |
27,613.8800 AMC |
0.0689 USDT |
0.0668 USDT |
0.0670 USDT |
0.0673 USDT |
| 2022-03-19 |
0.0689 USDT |
42,943.8200 AMC |
0.0685 USDT |
0.0679 USDT |
0.0684 USDT |
0.0688 USDT |
| 2022-03-18 |
0.0677 USDT |
62,473.1500 AMC |
0.0681 USDT |
0.0668 USDT |
0.0672 USDT |
0.0685 USDT |
| 2022-03-17 |
0.0671 USDT |
10,750.2000 AMC |
0.0667 USDT |
0.0665 USDT |
0.0672 USDT |
0.0669 USDT |
| 2022-03-16 |
0.0666 USDT |
9,421.0500 AMC |
0.0656 USDT |
0.0654 USDT |
0.0666 USDT |
0.0668 USDT |
| 2022-03-15 |
0.0648 USDT |
2,915.0900 AMC |
0.0647 USDT |
0.0645 USDT |
0.0647 USDT |
0.0645 USDT |
| 2022-03-14 |
0.0648 USDT |
6,321.8800 AMC |
0.0649 USDT |
0.0647 USDT |
0.0649 USDT |
0.0651 USDT |
| 2022-03-13 |
0.0653 USDT |
4,873.8500 AMC |
0.0656 USDT |
0.0642 USDT |
0.0643 USDT |
0.0642 USDT |
| 2022-03-12 |
0.0683 USDT |
5,892.5900 AMC |
0.0685 USDT |
0.0681 USDT |
0.0685 USDT |
0.0683 USDT |
| 2022-03-11 |
0.0676 USDT |
7,909.8000 AMC |
0.0674 USDT |
0.0671 USDT |
0.0678 USDT |
0.0680 USDT |
| 2022-03-10 |
0.0676 USDT |
7,775.0200 AMC |
0.0677 USDT |
0.0671 USDT |
0.0678 USDT |
0.0677 USDT |