Identifier on ZB.com: amc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.5997 USDT |
10,923.2800 AMC |
0.6150 USDT |
0.5649 USDT |
0.5706 USDT |
0.5663 USDT |
| 2021-11-28 |
0.5844 USDT |
10,055.0300 AMC |
0.5542 USDT |
0.5423 USDT |
0.5475 USDT |
0.6187 USDT |
| 2021-11-27 |
0.5791 USDT |
1,975.1200 AMC |
0.6079 USDT |
0.5631 USDT |
0.5689 USDT |
0.5687 USDT |
| 2021-11-26 |
0.5880 USDT |
2,574.8200 AMC |
0.6054 USDT |
0.5742 USDT |
0.5879 USDT |
0.5803 USDT |
| 2021-11-25 |
0.6110 USDT |
2,310.3200 AMC |
0.6060 USDT |
0.6033 USDT |
0.6124 USDT |
0.6083 USDT |
| 2021-11-24 |
0.6068 USDT |
2,281.0100 AMC |
0.6062 USDT |
0.5962 USDT |
0.6086 USDT |
0.6067 USDT |
| 2021-11-23 |
0.6138 USDT |
2,196.2200 AMC |
0.6238 USDT |
0.6024 USDT |
0.6144 USDT |
0.6165 USDT |
| 2021-11-22 |
0.5717 USDT |
9,620.4400 AMC |
0.5743 USDT |
0.5629 USDT |
0.5678 USDT |
0.5629 USDT |
| 2021-11-21 |
0.5733 USDT |
21,053.8200 AMC |
0.5586 USDT |
0.5586 USDT |
0.5749 USDT |
0.5788 USDT |
| 2021-11-20 |
0.5977 USDT |
14,059.8400 AMC |
0.5729 USDT |
0.5704 USDT |
0.6114 USDT |
0.6055 USDT |
| 2021-11-19 |
0.5958 USDT |
3,122.2900 AMC |
0.5923 USDT |
0.5897 USDT |
0.5956 USDT |
0.5977 USDT |
| 2021-11-18 |
0.5857 USDT |
9,748.9600 AMC |
0.5919 USDT |
0.5704 USDT |
0.5712 USDT |
0.5705 USDT |
| 2021-11-17 |
0.6043 USDT |
24,978.8900 AMC |
0.6057 USDT |
0.5975 USDT |
0.6065 USDT |
0.6041 USDT |
| 2021-11-16 |
0.6010 USDT |
14,830.5500 AMC |
0.5914 USDT |
0.5910 USDT |
0.6025 USDT |
0.6045 USDT |
| 2021-11-15 |
0.6737 USDT |
3,589.5200 AMC |
0.6241 USDT |
0.6239 USDT |
0.6694 USDT |
0.6643 USDT |
| 2021-11-14 |
0.6956 USDT |
706.1800 AMC |
0.6927 USDT |
0.6893 USDT |
0.6967 USDT |
0.6951 USDT |
| 2021-11-13 |
0.7066 USDT |
4,431.5700 AMC |
0.7068 USDT |
0.6960 USDT |
0.7072 USDT |
0.7058 USDT |
| 2021-11-12 |
0.7129 USDT |
4,050.2800 AMC |
0.7100 USDT |
0.6843 USDT |
0.7201 USDT |
0.7100 USDT |
| 2021-11-11 |
0.6768 USDT |
24,377.0000 AMC |
0.6838 USDT |
0.6642 USDT |
0.6678 USDT |
0.6642 USDT |
| 2021-11-10 |
0.6562 USDT |
18,932.5600 AMC |
0.6722 USDT |
0.6360 USDT |
0.6484 USDT |
0.6459 USDT |
| 2021-11-09 |
0.6721 USDT |
22,206.3500 AMC |
0.6686 USDT |
0.6677 USDT |
0.6712 USDT |
0.6693 USDT |
| 2021-11-08 |
0.6706 USDT |
23,350.0400 AMC |
0.6692 USDT |
0.6662 USDT |
0.6709 USDT |
0.6711 USDT |
| 2021-11-07 |
0.7151 USDT |
15,085.9300 AMC |
0.7159 USDT |
0.7128 USDT |
0.7160 USDT |
0.7138 USDT |
| 2021-11-06 |
0.6976 USDT |
15,519.5000 AMC |
0.6951 USDT |
0.6944 USDT |
0.6983 USDT |
0.6983 USDT |
| 2021-11-05 |
0.6937 USDT |
3,918.6900 AMC |
0.6969 USDT |
0.6900 USDT |
0.6956 USDT |
0.6963 USDT |
| 2021-11-04 |
0.7010 USDT |
21,832.5400 AMC |
0.6953 USDT |
0.6943 USDT |
0.7022 USDT |
0.7025 USDT |
| 2021-11-03 |
0.7180 USDT |
2,339.9000 AMC |
0.7217 USDT |
0.7121 USDT |
0.7172 USDT |
0.7142 USDT |
| 2021-11-02 |
0.7022 USDT |
1,870.1500 AMC |
0.7075 USDT |
0.6500 USDT |
0.7115 USDT |
0.6500 USDT |
| 2021-11-01 |
0.6778 USDT |
2,039.6100 AMC |
0.6830 USDT |
0.6743 USDT |
0.6781 USDT |
0.6784 USDT |
| 2021-10-31 |
0.7379 USDT |
2,219.0400 AMC |
0.7336 USDT |
0.7302 USDT |
0.7376 USDT |
0.7398 USDT |
| 2021-10-30 |
0.7392 USDT |
2,069.2300 AMC |
0.7415 USDT |
0.7325 USDT |
0.7398 USDT |
0.7414 USDT |
| 2021-10-29 |
0.7555 USDT |
1,811.1600 AMC |
0.7535 USDT |
0.7512 USDT |
0.7564 USDT |
0.7565 USDT |
| 2021-10-28 |
0.7281 USDT |
840.0300 AMC |
0.7293 USDT |
0.7235 USDT |
0.7277 USDT |
0.7259 USDT |
| 2021-10-27 |
0.7652 USDT |
22,959.0300 AMC |
0.7676 USDT |
0.7405 USDT |
0.7651 USDT |
0.7594 USDT |
| 2021-10-26 |
0.7971 USDT |
7,423.3400 AMC |
0.8169 USDT |
0.7619 USDT |
0.7999 USDT |
0.8035 USDT |
| 2021-10-25 |
0.7322 USDT |
21,313.0900 AMC |
0.7352 USDT |
0.7143 USDT |
0.7346 USDT |
0.7368 USDT |
| 2021-10-24 |
0.7121 USDT |
27,335.5600 AMC |
0.7165 USDT |
0.6900 USDT |
0.7147 USDT |
0.7146 USDT |
| 2021-10-23 |
0.7107 USDT |
1,934.8400 AMC |
0.7033 USDT |
0.7003 USDT |
0.7144 USDT |
0.7140 USDT |
| 2021-10-22 |
0.6996 USDT |
14,915.4900 AMC |
0.7028 USDT |
0.6963 USDT |
0.7009 USDT |
0.7001 USDT |
| 2021-10-21 |
0.7053 USDT |
48,470.8300 AMC |
0.7031 USDT |
0.6683 USDT |
0.7090 USDT |
0.7037 USDT |
| 2021-10-20 |
0.7080 USDT |
14,313.2200 AMC |
0.7069 USDT |
0.7063 USDT |
0.7103 USDT |
0.7102 USDT |
| 2021-10-19 |
0.6579 USDT |
40,113.0300 AMC |
0.6615 USDT |
0.6314 USDT |
0.6673 USDT |
0.6314 USDT |
| 2021-10-18 |
0.7112 USDT |
47,549.4300 AMC |
0.7084 USDT |
0.7023 USDT |
0.7131 USDT |
0.7044 USDT |
| 2021-10-17 |
0.7094 USDT |
44,930.5700 AMC |
0.7165 USDT |
0.7021 USDT |
0.7095 USDT |
0.7158 USDT |
| 2021-10-16 |
0.7219 USDT |
33,354.2700 AMC |
0.7235 USDT |
0.7180 USDT |
0.7244 USDT |
0.7225 USDT |
| 2021-10-15 |
0.7546 USDT |
14,688.3900 AMC |
0.7614 USDT |
0.7336 USDT |
0.7366 USDT |
0.7362 USDT |
| 2021-10-14 |
0.7384 USDT |
25,236.0100 AMC |
0.7370 USDT |
0.7368 USDT |
0.7394 USDT |
0.7382 USDT |
| 2021-10-13 |
0.6468 USDT |
19,270.1200 AMC |
0.6307 USDT |
0.6235 USDT |
0.6451 USDT |
0.6760 USDT |
| 2021-10-12 |
0.6276 USDT |
37,766.4800 AMC |
0.6283 USDT |
0.6252 USDT |
0.6322 USDT |
0.6298 USDT |
| 2021-10-11 |
0.6486 USDT |
20,408.0200 AMC |
0.6487 USDT |
0.6421 USDT |
0.6511 USDT |
0.6484 USDT |