Identifier on ZB.com: amc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.6439 USDT |
19,717.8800 AMC |
0.6438 USDT |
0.6410 USDT |
0.6439 USDT |
0.6429 USDT |
| 2021-10-09 |
0.6718 USDT |
23,811.8200 AMC |
0.6747 USDT |
0.6657 USDT |
0.6760 USDT |
0.6712 USDT |
| 2021-10-08 |
0.6786 USDT |
23,129.9400 AMC |
0.6829 USDT |
0.6747 USDT |
0.6756 USDT |
0.6748 USDT |
| 2021-10-07 |
0.6755 USDT |
28,576.7700 AMC |
0.6768 USDT |
0.6687 USDT |
0.6784 USDT |
0.6697 USDT |
| 2021-10-06 |
0.6762 USDT |
41,738.2400 AMC |
0.6728 USDT |
0.6720 USDT |
0.6798 USDT |
0.6745 USDT |
| 2021-10-05 |
0.6706 USDT |
29,260.2500 AMC |
0.6716 USDT |
0.6666 USDT |
0.6724 USDT |
0.6691 USDT |
| 2021-10-04 |
0.6468 USDT |
33,410.6200 AMC |
0.6497 USDT |
0.6385 USDT |
0.6491 USDT |
0.6487 USDT |
| 2021-10-03 |
0.6412 USDT |
27,066.5300 AMC |
0.6390 USDT |
0.6362 USDT |
0.6461 USDT |
0.6435 USDT |
| 2021-10-02 |
0.6434 USDT |
30,798.9100 AMC |
0.6580 USDT |
0.6115 USDT |
0.6577 USDT |
0.6589 USDT |
| 2021-10-01 |
0.6324 USDT |
22,189.8300 AMC |
0.6305 USDT |
0.6267 USDT |
0.6348 USDT |
0.6335 USDT |
| 2021-09-30 |
0.6191 USDT |
24,841.5200 AMC |
0.6192 USDT |
0.6188 USDT |
0.6194 USDT |
0.6191 USDT |
| 2021-09-29 |
0.6226 USDT |
12,272.2800 AMC |
0.6218 USDT |
0.6215 USDT |
0.6258 USDT |
0.6238 USDT |
| 2021-09-28 |
0.6261 USDT |
46,689.7200 AMC |
0.6252 USDT |
0.6217 USDT |
0.6259 USDT |
0.6255 USDT |
| 2021-09-27 |
0.6245 USDT |
37,497.7000 AMC |
0.6240 USDT |
0.6221 USDT |
0.6268 USDT |
0.6221 USDT |
| 2021-09-26 |
0.6221 USDT |
19,823.4900 AMC |
0.6260 USDT |
0.6144 USDT |
0.6204 USDT |
0.6181 USDT |
| 2021-09-25 |
0.5969 USDT |
20,159.1700 AMC |
0.5965 USDT |
0.5911 USDT |
0.5974 USDT |
0.5963 USDT |
| 2021-09-24 |
0.6230 USDT |
201,464.5600 AMC |
0.6201 USDT |
0.6189 USDT |
0.6255 USDT |
0.6196 USDT |
| 2021-09-23 |
0.6356 USDT |
18,009.7600 AMC |
0.6348 USDT |
0.6328 USDT |
0.6369 USDT |
0.6353 USDT |
| 2021-09-22 |
0.6036 USDT |
95,758.2000 AMC |
0.6022 USDT |
0.6006 USDT |
0.6048 USDT |
0.6079 USDT |
| 2021-09-21 |
0.5747 USDT |
191,940.5900 AMC |
0.5914 USDT |
0.5628 USDT |
0.5649 USDT |
0.5631 USDT |
| 2021-09-20 |
0.6196 USDT |
155,244.5600 AMC |
0.6202 USDT |
0.6045 USDT |
0.6202 USDT |
0.6093 USDT |
| 2021-09-19 |
0.6929 USDT |
131,615.7400 AMC |
0.6957 USDT |
0.6833 USDT |
0.6899 USDT |
0.6846 USDT |
| 2021-09-18 |
0.7085 USDT |
127,169.3500 AMC |
0.7123 USDT |
0.7068 USDT |
0.7089 USDT |
0.7106 USDT |
| 2021-09-17 |
0.7287 USDT |
125,640.2500 AMC |
0.7272 USDT |
0.7246 USDT |
0.7280 USDT |
0.7316 USDT |
| 2021-09-16 |
0.7307 USDT |
117,525.9000 AMC |
0.7289 USDT |
0.7289 USDT |
0.7333 USDT |
0.7319 USDT |
| 2021-09-15 |
0.7585 USDT |
3,541.2600 AMC |
0.7576 USDT |
0.7572 USDT |
0.7589 USDT |
0.7589 USDT |
| 2021-09-14 |
0.7655 USDT |
22,405.6000 AMC |
0.7629 USDT |
0.7592 USDT |
0.7690 USDT |
0.7699 USDT |
| 2021-09-13 |
0.7796 USDT |
8,417.8400 AMC |
0.7801 USDT |
0.7760 USDT |
0.7837 USDT |
0.7806 USDT |
| 2021-09-12 |
0.8570 USDT |
9,506.4100 AMC |
0.8434 USDT |
0.8380 USDT |
0.8493 USDT |
0.8823 USDT |
| 2021-09-11 |
0.8708 USDT |
7,306.4900 AMC |
0.8802 USDT |
0.8533 USDT |
0.8699 USDT |
0.8533 USDT |
| 2021-09-10 |
0.8400 USDT |
8,250.1600 AMC |
0.8368 USDT |
0.7790 USDT |
0.8207 USDT |
0.8206 USDT |