Identifier on ZB.com: amc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.1508 USDT |
20,468.5300 AMC |
0.1495 USDT |
0.1481 USDT |
0.1498 USDT |
0.1523 USDT |
| 2022-01-17 |
0.1678 USDT |
4,427.1500 AMC |
0.1682 USDT |
0.1669 USDT |
0.1676 USDT |
0.1675 USDT |
| 2022-01-16 |
0.1757 USDT |
16,678.7300 AMC |
0.1764 USDT |
0.1739 USDT |
0.1758 USDT |
0.1748 USDT |
| 2022-01-15 |
0.1760 USDT |
18,626.3100 AMC |
0.1760 USDT |
0.1735 USDT |
0.1759 USDT |
0.1735 USDT |
| 2022-01-14 |
0.1916 USDT |
13,896.3100 AMC |
0.1927 USDT |
0.1885 USDT |
0.1919 USDT |
0.1907 USDT |
| 2022-01-13 |
0.1852 USDT |
12,789.1600 AMC |
0.1832 USDT |
0.1830 USDT |
0.1861 USDT |
0.1872 USDT |
| 2022-01-12 |
0.1769 USDT |
19,071.4000 AMC |
0.1742 USDT |
0.1732 USDT |
0.1770 USDT |
0.1773 USDT |
| 2022-01-11 |
0.1736 USDT |
14,504.3200 AMC |
0.1744 USDT |
0.1715 USDT |
0.1736 USDT |
0.1734 USDT |
| 2022-01-10 |
0.1683 USDT |
20,433.7200 AMC |
0.1675 USDT |
0.1667 USDT |
0.1690 USDT |
0.1670 USDT |
| 2022-01-09 |
0.1666 USDT |
4,354.2100 AMC |
0.1685 USDT |
0.1641 USDT |
0.1663 USDT |
0.1679 USDT |
| 2022-01-08 |
0.1696 USDT |
5,311.8700 AMC |
0.1731 USDT |
0.1671 USDT |
0.1694 USDT |
0.1743 USDT |
| 2022-01-07 |
0.1843 USDT |
13,022.5500 AMC |
0.1843 USDT |
0.1833 USDT |
0.1852 USDT |
0.1845 USDT |
| 2022-01-06 |
0.1895 USDT |
24,705.8100 AMC |
0.1899 USDT |
0.1886 USDT |
0.1899 USDT |
0.1894 USDT |
| 2022-01-05 |
0.1636 USDT |
13,938.9500 AMC |
0.1681 USDT |
0.1608 USDT |
0.1623 USDT |
0.1614 USDT |
| 2022-01-04 |
0.1672 USDT |
16,691.8500 AMC |
0.1665 USDT |
0.1664 USDT |
0.1680 USDT |
0.1677 USDT |
| 2022-01-03 |
0.1740 USDT |
19,133.4400 AMC |
0.1738 USDT |
0.1735 USDT |
0.1747 USDT |
0.1742 USDT |
| 2022-01-02 |
0.1868 USDT |
20,834.6200 AMC |
0.1871 USDT |
0.1853 USDT |
0.1868 USDT |
0.1864 USDT |
| 2022-01-01 |
0.1899 USDT |
3,338.6800 AMC |
0.1894 USDT |
0.1883 USDT |
0.1902 USDT |
0.1892 USDT |
| 2021-12-31 |
0.1883 USDT |
3,800.3500 AMC |
0.1876 USDT |
0.1860 USDT |
0.1887 USDT |
0.1906 USDT |
| 2021-12-30 |
0.1989 USDT |
3,721.9500 AMC |
0.1996 USDT |
0.1980 USDT |
0.1991 USDT |
0.1984 USDT |
| 2021-12-29 |
0.1956 USDT |
4,765.6400 AMC |
0.1961 USDT |
0.1939 USDT |
0.1963 USDT |
0.1939 USDT |
| 2021-12-28 |
0.1993 USDT |
1,093.4200 AMC |
0.1986 USDT |
0.1975 USDT |
0.1999 USDT |
0.2000 USDT |
| 2021-12-27 |
0.2128 USDT |
2,792.6100 AMC |
0.2140 USDT |
0.2106 USDT |
0.2144 USDT |
0.2109 USDT |
| 2021-12-26 |
0.2183 USDT |
1,711.4800 AMC |
0.2187 USDT |
0.2167 USDT |
0.2196 USDT |
0.2182 USDT |
| 2021-12-25 |
0.2191 USDT |
2,788.5000 AMC |
0.2186 USDT |
0.2171 USDT |
0.2194 USDT |
0.2196 USDT |
| 2021-12-24 |
0.2234 USDT |
1,104.0700 AMC |
0.2220 USDT |
0.2180 USDT |
0.2247 USDT |
0.2222 USDT |
| 2021-12-23 |
0.2237 USDT |
2,408.7700 AMC |
0.2252 USDT |
0.2188 USDT |
0.2257 USDT |
0.2238 USDT |
| 2021-12-22 |
0.2133 USDT |
1,894.5400 AMC |
0.2119 USDT |
0.2105 USDT |
0.2164 USDT |
0.2160 USDT |
| 2021-12-21 |
0.2151 USDT |
1,300.0100 AMC |
0.2111 USDT |
0.2073 USDT |
0.2170 USDT |
0.2158 USDT |
| 2021-12-20 |
0.2100 USDT |
2,759.1500 AMC |
0.2169 USDT |
0.2069 USDT |
0.2095 USDT |
0.2085 USDT |
| 2021-12-19 |
0.2087 USDT |
2,458.4800 AMC |
0.2092 USDT |
0.2072 USDT |
0.2095 USDT |
0.2086 USDT |
| 2021-12-18 |
0.2136 USDT |
2,020.3300 AMC |
0.2155 USDT |
0.2121 USDT |
0.2128 USDT |
0.2125 USDT |
| 2021-12-17 |
0.2174 USDT |
2,735.2200 AMC |
0.2175 USDT |
0.2143 USDT |
0.2179 USDT |
0.2179 USDT |
| 2021-12-16 |
0.2137 USDT |
2,143.1800 AMC |
0.2111 USDT |
0.2086 USDT |
0.2117 USDT |
0.2163 USDT |
| 2021-12-15 |
0.2347 USDT |
2,890.3500 AMC |
0.2483 USDT |
0.2256 USDT |
0.2301 USDT |
0.2256 USDT |
| 2021-12-14 |
0.1979 USDT |
5,974.7100 AMC |
0.2053 USDT |
0.1924 USDT |
0.1957 USDT |
0.1933 USDT |
| 2021-12-13 |
0.2195 USDT |
3,875.3600 AMC |
0.2217 USDT |
0.2138 USDT |
0.2189 USDT |
0.2186 USDT |
| 2021-12-12 |
0.2943 USDT |
2,802.8300 AMC |
0.2933 USDT |
0.2931 USDT |
0.2949 USDT |
0.2938 USDT |
| 2021-12-11 |
0.2891 USDT |
3,134.4000 AMC |
0.2894 USDT |
0.2878 USDT |
0.2892 USDT |
0.2892 USDT |
| 2021-12-10 |
0.3062 USDT |
2,167.4500 AMC |
0.3533 USDT |
0.2915 USDT |
0.2947 USDT |
0.2920 USDT |
| 2021-12-09 |
0.4755 USDT |
5,487.9300 AMC |
0.4767 USDT |
0.4686 USDT |
0.4777 USDT |
0.4776 USDT |
| 2021-12-08 |
0.5106 USDT |
2,020.0800 AMC |
0.5045 USDT |
0.5041 USDT |
0.5106 USDT |
0.5149 USDT |
| 2021-12-07 |
0.5135 USDT |
1,306.9800 AMC |
0.5152 USDT |
0.5127 USDT |
0.5143 USDT |
0.5131 USDT |
| 2021-12-06 |
0.4972 USDT |
2,172.6400 AMC |
0.4988 USDT |
0.4801 USDT |
0.5031 USDT |
0.5161 USDT |
| 2021-12-05 |
0.4994 USDT |
670.9100 AMC |
0.5000 USDT |
0.4920 USDT |
0.4999 USDT |
0.4947 USDT |
| 2021-12-04 |
0.5063 USDT |
2,251.7100 AMC |
0.5054 USDT |
0.5003 USDT |
0.5046 USDT |
0.5046 USDT |
| 2021-12-03 |
0.5375 USDT |
9,173.5600 AMC |
0.5425 USDT |
0.5330 USDT |
0.5383 USDT |
0.5382 USDT |
| 2021-12-02 |
0.5573 USDT |
1,629.6400 AMC |
0.5416 USDT |
0.5383 USDT |
0.5526 USDT |
0.5614 USDT |
| 2021-12-01 |
0.5412 USDT |
10,338.8200 AMC |
0.5460 USDT |
0.5223 USDT |
0.5344 USDT |
0.5309 USDT |
| 2021-11-30 |
0.5135 USDT |
3,221.8100 AMC |
0.5226 USDT |
0.5016 USDT |
0.5131 USDT |
0.5022 USDT |