Identifier on ZB.com: ad_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0525 USDT |
2,812.8400 |
0.0531 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2021-12-21 |
0.0547 USDT |
4,414.3100 |
0.0554 USDT |
0.0525 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-12-20 |
0.0545 USDT |
6,613.6500 |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0570 USDT |
| 2021-12-19 |
0.0597 USDT |
1,416.3200 |
0.0615 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2021-12-18 |
0.0593 USDT |
1,387.4700 |
0.0595 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-12-17 |
0.0610 USDT |
32,133.8900 |
0.0625 USDT |
0.0601 USDT |
0.0612 USDT |
0.0624 USDT |
| 2021-12-16 |
0.0690 USDT |
173.4100 |
0.0709 USDT |
0.0666 USDT |
0.0666 USDT |
0.0713 USDT |
| 2021-12-15 |
0.0700 USDT |
856.8300 |
0.0699 USDT |
0.0699 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-12-14 |
0.0658 USDT |
4,678.2400 |
0.0666 USDT |
0.0633 USDT |
0.0667 USDT |
0.0686 USDT |
| 2021-12-13 |
0.0614 USDT |
3,198.7500 |
0.0638 USDT |
0.0601 USDT |
0.0602 USDT |
0.0601 USDT |
| 2021-12-12 |
0.0555 USDT |
11,989.8700 |
0.0560 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2021-12-11 |
0.0609 USDT |
4,678.4400 |
0.0609 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2021-12-10 |
0.0741 USDT |
8,234.8200 |
0.0801 USDT |
0.0712 USDT |
0.0713 USDT |
0.0735 USDT |
| 2021-12-09 |
0.0575 USDT |
6,453.3600 |
0.0555 USDT |
0.0522 USDT |
0.0555 USDT |
0.0600 USDT |
| 2021-12-08 |
0.0319 USDT |
1,923.2800 |
0.0321 USDT |
0.0315 USDT |
0.0321 USDT |
0.0325 USDT |
| 2021-12-07 |
0.0348 USDT |
12,955.8600 |
0.0351 USDT |
0.0332 USDT |
0.0332 USDT |
0.0342 USDT |
| 2021-12-06 |
0.0323 USDT |
2,181.0900 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2021-12-05 |
0.0350 USDT |
12,332.8700 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0359 USDT |
| 2021-12-04 |
0.0355 USDT |
14,221.6300 |
0.0349 USDT |
0.0349 USDT |
0.0350 USDT |
0.0361 USDT |
| 2021-12-03 |
0.0362 USDT |
6,054.2600 |
0.0355 USDT |
0.0351 USDT |
0.0381 USDT |
0.0386 USDT |
| 2021-12-02 |
0.0372 USDT |
6,122.2900 |
0.0373 USDT |
0.0370 USDT |
0.0373 USDT |
0.0370 USDT |
| 2021-12-01 |
0.0381 USDT |
2,574.3400 |
0.0362 USDT |
0.0360 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-11-30 |
0.0384 USDT |
6,232.4900 |
0.0388 USDT |
0.0360 USDT |
0.0381 USDT |
0.0360 USDT |
| 2021-11-29 |
0.0421 USDT |
146,420.4500 |
0.0419 USDT |
0.0370 USDT |
0.0374 USDT |
0.0417 USDT |
| 2021-11-28 |
0.0435 USDT |
124,288.3200 |
0.0461 USDT |
0.0406 USDT |
0.0410 USDT |
0.0449 USDT |
| 2021-11-27 |
0.0461 USDT |
4,550.0200 |
0.0462 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2021-11-26 |
0.0473 USDT |
2,477.0200 |
0.0474 USDT |
0.0463 USDT |
0.0474 USDT |
0.0507 USDT |
| 2021-11-25 |
0.0513 USDT |
6,978.8500 |
0.0499 USDT |
0.0464 USDT |
0.0517 USDT |
0.0519 USDT |
| 2021-11-24 |
0.0504 USDT |
1,479.5800 |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0530 USDT |
| 2021-11-23 |
0.0547 USDT |
1,484.4800 |
0.0547 USDT |
0.0546 USDT |
0.0547 USDT |
0.0555 USDT |
| 2021-11-22 |
0.0515 USDT |
9,520.9000 |
0.0524 USDT |
0.0503 USDT |
0.0510 USDT |
0.0523 USDT |
| 2021-11-21 |
0.0508 USDT |
5,887.2700 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2021-11-20 |
0.0534 USDT |
2,229.4500 |
0.0535 USDT |
0.0508 USDT |
0.0508 USDT |
0.0535 USDT |
| 2021-11-19 |
0.0520 USDT |
4,843.8800 |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0520 USDT |
| 2021-11-18 |
0.0532 USDT |
10,225.7500 |
0.0560 USDT |
0.0517 USDT |
0.0520 USDT |
0.0517 USDT |
| 2021-11-17 |
0.0515 USDT |
8,340.6600 |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0515 USDT |
| 2021-11-16 |
0.0503 USDT |
9,215.2300 |
0.0503 USDT |
0.0502 USDT |
0.0503 USDT |
0.0502 USDT |
| 2021-11-15 |
0.0540 USDT |
6,648.7000 |
0.0527 USDT |
0.0527 USDT |
0.0552 USDT |
0.0527 USDT |
| 2021-11-14 |
0.0556 USDT |
9,238.1900 |
0.0528 USDT |
0.0528 USDT |
0.0558 USDT |
0.0558 USDT |
| 2021-11-13 |
0.0544 USDT |
2,264.2600 |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2021-11-12 |
0.0542 USDT |
3,419.7800 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0549 USDT |
| 2021-11-11 |
0.0550 USDT |
7,216.3400 |
0.0549 USDT |
0.0549 USDT |
0.0550 USDT |
0.0552 USDT |
| 2021-11-10 |
0.0531 USDT |
5,717.2400 |
0.0534 USDT |
0.0526 USDT |
0.0533 USDT |
0.0534 USDT |
| 2021-11-09 |
0.0527 USDT |
1,354.2700 |
0.0526 USDT |
0.0525 USDT |
0.0526 USDT |
0.0549 USDT |
| 2021-11-08 |
0.0554 USDT |
1,401.6900 |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0568 USDT |
| 2021-11-07 |
0.0583 USDT |
5,365.2300 |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
| 2021-11-06 |
0.0528 USDT |
2,964.8400 |
0.0534 USDT |
0.0520 USDT |
0.0522 USDT |
0.0522 USDT |
| 2021-11-05 |
0.0518 USDT |
3,696.4300 |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2021-11-04 |
0.0522 USDT |
924.6200 |
0.0525 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2021-11-03 |
0.0533 USDT |
1,692.3000 |
0.0531 USDT |
0.0530 USDT |
0.0531 USDT |
0.0545 USDT |