Identifier on ZB.com: ad_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0098 USDT |
559.9100 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-05-22 |
0.0091 USDT |
792.5500 |
0.0098 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-05-21 |
0.0098 USDT |
3,660.2200 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-05-20 |
0.0083 USDT |
1,159.5100 |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-05-19 |
0.0077 USDT |
15,994.0800 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0087 USDT |
| 2022-05-18 |
0.0085 USDT |
1,944.5000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-05-17 |
0.0100 USDT |
2,192.5400 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-16 |
0.0082 USDT |
2,731.9000 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-05-15 |
0.0095 USDT |
365.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0121 USDT |
| 2022-05-14 |
0.0096 USDT |
108.8900 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-13 |
0.0109 USDT |
1,470.7300 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-05-12 |
0.0097 USDT |
8,486.7500 |
0.0124 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-05-11 |
0.0100 USDT |
5,548.0700 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-10 |
0.0105 USDT |
4,289.3400 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-05-09 |
0.0112 USDT |
12,442.4600 |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-05-08 |
0.0104 USDT |
28,920.6800 |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-05-07 |
0.0117 USDT |
1,295.2000 |
0.0110 USDT |
0.0110 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-05-06 |
0.0110 USDT |
12,610.5400 |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2022-05-05 |
0.0127 USDT |
10,955.5200 |
0.0138 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-05-04 |
0.0118 USDT |
14,672.9400 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0125 USDT |
| 2022-05-03 |
0.0108 USDT |
7,130.7200 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
| 2022-05-02 |
0.0106 USDT |
791.5400 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2022-05-01 |
0.0120 USDT |
3,787.7300 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0144 USDT |
| 2022-04-30 |
0.0134 USDT |
12,692.7600 |
0.0142 USDT |
0.0131 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-04-29 |
0.0146 USDT |
3,228.8200 |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-04-28 |
0.0139 USDT |
16,946.5900 |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0163 USDT |
| 2022-04-27 |
0.0151 USDT |
2,238.9700 |
0.0166 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-04-26 |
0.0162 USDT |
716.9400 |
0.0164 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-04-25 |
0.0193 USDT |
3,383.9500 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0206 USDT |
| 2022-04-24 |
0.0183 USDT |
2,298.1300 |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0189 USDT |
| 2022-04-23 |
0.0191 USDT |
2,272.7600 |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0209 USDT |
| 2022-04-21 |
0.0192 USDT |
3,804.5200 |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-04-20 |
0.0205 USDT |
61.5000 |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-04-19 |
0.0187 USDT |
5,347.6100 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0192 USDT |
| 2022-04-18 |
0.0196 USDT |
5,323.5300 |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-04-16 |
0.0203 USDT |
18,323.6300 |
0.0222 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-04-15 |
0.0208 USDT |
3,149.3200 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2022-04-14 |
0.0210 USDT |
8,757.2900 |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-04-13 |
0.0203 USDT |
7,176.5700 |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-04-12 |
0.0209 USDT |
2,817.6200 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0214 USDT |
| 2022-04-11 |
0.0202 USDT |
4,091.5700 |
0.0208 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-04-10 |
0.0215 USDT |
3,621.2500 |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0216 USDT |
| 2022-04-09 |
0.0221 USDT |
9,034.4200 |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-04-08 |
0.0226 USDT |
8,861.9900 |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-04-07 |
0.0224 USDT |
5,387.5700 |
0.0235 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-04-06 |
0.0231 USDT |
11,592.2200 |
0.0238 USDT |
0.0226 USDT |
0.0236 USDT |
0.0226 USDT |
| 2022-04-05 |
0.0240 USDT |
507.5000 |
0.0250 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-04-04 |
0.0251 USDT |
3,916.8800 |
0.0231 USDT |
0.0231 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-04-03 |
0.0228 USDT |
942.3000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-04-02 |
0.0232 USDT |
3,803.5500 |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |