Identifier on ZB.com: ad_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0494 USDT |
4,500.7500 |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0500 USDT |
| 2022-02-09 |
0.0482 USDT |
4,485.8300 |
0.0491 USDT |
0.0471 USDT |
0.0472 USDT |
0.0471 USDT |
| 2022-02-08 |
0.0506 USDT |
4,961.5800 |
0.0503 USDT |
0.0464 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-02-07 |
0.0457 USDT |
7,158.4900 |
0.0504 USDT |
0.0442 USDT |
0.0467 USDT |
0.0498 USDT |
| 2022-02-06 |
0.0516 USDT |
1,890.2200 |
0.0517 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-02-05 |
0.0540 USDT |
2,297.3700 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0541 USDT |
| 2022-02-04 |
0.0540 USDT |
520.0000 |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0544 USDT |
| 2022-02-03 |
0.0524 USDT |
2,022.6200 |
0.0531 USDT |
0.0509 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-02-02 |
0.0543 USDT |
2,023.8300 |
0.0535 USDT |
0.0535 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-02-01 |
0.0522 USDT |
1,529.3700 |
0.0524 USDT |
0.0520 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-01-31 |
0.0536 USDT |
12,255.6000 |
0.0529 USDT |
0.0529 USDT |
0.0540 USDT |
0.0559 USDT |
| 2022-01-30 |
0.0512 USDT |
7,393.4600 |
0.0524 USDT |
0.0503 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-01-29 |
0.0547 USDT |
47.0000 |
0.0549 USDT |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-01-28 |
0.0530 USDT |
1,346.7300 |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0557 USDT |
| 2022-01-27 |
0.0528 USDT |
4,222.5200 |
0.0511 USDT |
0.0510 USDT |
0.0511 USDT |
0.0567 USDT |
| 2022-01-26 |
0.0569 USDT |
5,834.5400 |
0.0564 USDT |
0.0562 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-01-25 |
0.0578 USDT |
7,175.4400 |
0.0577 USDT |
0.0577 USDT |
0.0579 USDT |
0.0579 USDT |
| 2022-01-24 |
0.0580 USDT |
2,628.8100 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2022-01-23 |
0.0579 USDT |
2,798.4300 |
0.0579 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-01-22 |
0.0568 USDT |
1,524.7900 |
0.0568 USDT |
0.0567 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-01-21 |
0.0574 USDT |
3,986.0900 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-01-20 |
0.0609 USDT |
2,650.3700 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0610 USDT |
| 2022-01-19 |
0.0572 USDT |
1,343.0300 |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0580 USDT |
| 2022-01-18 |
0.0590 USDT |
1,681.7500 |
0.0586 USDT |
0.0581 USDT |
0.0586 USDT |
0.0601 USDT |
| 2022-01-17 |
0.0588 USDT |
5,603.2300 |
0.0599 USDT |
0.0582 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-01-16 |
0.0588 USDT |
8,667.3600 |
0.0589 USDT |
0.0587 USDT |
0.0589 USDT |
0.0593 USDT |
| 2022-01-15 |
0.0607 USDT |
5,794.6500 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0613 USDT |
| 2022-01-14 |
0.0590 USDT |
5,837.0700 |
0.0612 USDT |
0.0582 USDT |
0.0585 USDT |
0.0583 USDT |
| 2022-01-13 |
0.0591 USDT |
829.3900 |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0595 USDT |
| 2022-01-12 |
0.0604 USDT |
354.6700 |
0.0608 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-01-11 |
0.0583 USDT |
6,298.4500 |
0.0591 USDT |
0.0580 USDT |
0.0583 USDT |
0.0580 USDT |
| 2022-01-10 |
0.0568 USDT |
2,626.2500 |
0.0557 USDT |
0.0556 USDT |
0.0575 USDT |
0.0578 USDT |
| 2022-01-09 |
0.0580 USDT |
317.5900 |
0.0582 USDT |
0.0572 USDT |
0.0582 USDT |
0.0586 USDT |
| 2022-01-08 |
0.0569 USDT |
2,462.5700 |
0.0570 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-01-07 |
0.0606 USDT |
2,018.5500 |
0.0609 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-01-06 |
0.0585 USDT |
1,572.3100 |
0.0583 USDT |
0.0583 USDT |
0.0586 USDT |
0.0587 USDT |
| 2022-01-05 |
0.0586 USDT |
10,826.2700 |
0.0587 USDT |
0.0585 USDT |
0.0587 USDT |
0.0599 USDT |
| 2022-01-04 |
0.0597 USDT |
2,245.9100 |
0.0594 USDT |
0.0594 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-01-03 |
0.0585 USDT |
5,304.5200 |
0.0582 USDT |
0.0580 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-01-02 |
0.0603 USDT |
3,669.3600 |
0.0600 USDT |
0.0571 USDT |
0.0600 USDT |
0.0614 USDT |
| 2022-01-01 |
0.0587 USDT |
3,017.4700 |
0.0581 USDT |
0.0580 USDT |
0.0581 USDT |
0.0580 USDT |
| 2021-12-31 |
0.0578 USDT |
321.5600 |
0.0579 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-12-30 |
0.0544 USDT |
14,617.3700 |
0.0562 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2021-12-29 |
0.0563 USDT |
539.5900 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-12-28 |
0.0573 USDT |
1,433.0900 |
0.0578 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2021-12-27 |
0.0591 USDT |
2,343.1000 |
0.0591 USDT |
0.0590 USDT |
0.0591 USDT |
0.0590 USDT |
| 2021-12-26 |
0.0601 USDT |
5,232.7800 |
0.0603 USDT |
0.0600 USDT |
0.0601 USDT |
0.0601 USDT |
| 2021-12-25 |
0.0600 USDT |
10,548.4600 |
0.0645 USDT |
0.0589 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-12-24 |
0.0572 USDT |
4,112.5700 |
0.0575 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-12-23 |
0.0536 USDT |
4,946.6900 |
0.0553 USDT |
0.0527 USDT |
0.0536 USDT |
0.0527 USDT |