Identifier on ZB.com: ad_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
4.2440 USDT |
54,218.6500 |
4.4488 USDT |
3.9161 USDT |
4.1579 USDT |
4.1412 USDT |
| 2021-04-15 |
4.4879 USDT |
16,656.8900 |
4.5671 USDT |
4.4000 USDT |
4.4085 USDT |
4.4314 USDT |
| 2021-04-14 |
4.5930 USDT |
54,824.9200 |
4.6754 USDT |
4.4930 USDT |
4.5159 USDT |
4.5665 USDT |
| 2021-04-13 |
4.6990 USDT |
52,817.8900 |
4.9278 USDT |
4.4000 USDT |
4.5890 USDT |
4.6758 USDT |
| 2021-04-12 |
4.9129 USDT |
7,486.2700 |
4.9030 USDT |
4.8500 USDT |
4.8842 USDT |
4.8502 USDT |
| 2021-04-11 |
5.0695 USDT |
5,925.9800 |
5.0749 USDT |
5.0379 USDT |
5.0692 USDT |
5.0689 USDT |
| 2021-04-10 |
5.0904 USDT |
5,172.1000 |
5.1002 USDT |
4.9953 USDT |
5.1008 USDT |
5.1030 USDT |
| 2021-04-09 |
5.1747 USDT |
5,080.0900 |
5.1632 USDT |
5.1431 USDT |
5.1704 USDT |
5.2098 USDT |
| 2021-04-08 |
5.5360 USDT |
10,933.3800 |
5.5129 USDT |
5.2500 USDT |
5.4145 USDT |
5.4145 USDT |
| 2021-04-07 |
5.8431 USDT |
4,693.1400 |
5.8367 USDT |
5.8054 USDT |
5.8513 USDT |
5.8215 USDT |
| 2021-04-06 |
6.2627 USDT |
5,498.7100 |
6.2258 USDT |
6.1009 USDT |
6.3130 USDT |
6.3179 USDT |
| 2021-04-05 |
5.9978 USDT |
4,382.8700 |
6.0387 USDT |
5.9202 USDT |
5.9799 USDT |
5.9409 USDT |
| 2021-04-04 |
5.6245 USDT |
4,117.1600 |
5.5367 USDT |
5.3575 USDT |
5.6666 USDT |
5.5843 USDT |
| 2021-04-03 |
4.7659 USDT |
5,117.2300 |
4.7357 USDT |
4.7059 USDT |
4.7862 USDT |
4.7627 USDT |
| 2021-04-02 |
4.7326 USDT |
4,836.5000 |
4.7336 USDT |
4.7010 USDT |
4.7374 USDT |
4.7268 USDT |
| 2021-04-01 |
4.7660 USDT |
64,533.8600 |
4.9155 USDT |
4.1500 USDT |
4.6099 USDT |
4.8963 USDT |
| 2021-03-31 |
5.2179 USDT |
58,623.1700 |
5.4917 USDT |
4.6002 USDT |
4.9903 USDT |
4.9138 USDT |
| 2021-03-30 |
5.4834 USDT |
11,543.4000 |
5.8548 USDT |
5.2660 USDT |
5.4099 USDT |
5.6918 USDT |
| 2021-03-29 |
5.8929 USDT |
5,718.1200 |
5.8245 USDT |
5.7767 USDT |
5.8620 USDT |
5.8606 USDT |
| 2021-03-28 |
6.0996 USDT |
51,023.2500 |
6.2364 USDT |
5.9010 USDT |
6.0257 USDT |
6.0199 USDT |
| 2021-03-27 |
6.1794 USDT |
4,266.5800 |
6.2135 USDT |
6.1200 USDT |
6.1652 USDT |
6.2201 USDT |
| 2021-03-26 |
6.3165 USDT |
7,904.3600 |
6.3100 USDT |
6.2099 USDT |
6.3197 USDT |
6.2833 USDT |
| 2021-03-25 |
6.7327 USDT |
9,042.6100 |
6.7188 USDT |
6.7167 USDT |
6.7199 USDT |
6.8085 USDT |
| 2021-03-24 |
6.9638 USDT |
8,119.4500 |
6.9766 USDT |
6.9201 USDT |
6.9501 USDT |
6.9391 USDT |
| 2021-03-23 |
7.1074 USDT |
51,924.6500 |
7.2656 USDT |
6.8202 USDT |
6.9570 USDT |
7.1184 USDT |
| 2021-03-22 |
7.3123 USDT |
8,024.9600 |
7.3100 USDT |
7.2481 USDT |
7.3206 USDT |
7.3063 USDT |
| 2021-03-21 |
7.3006 USDT |
10,415.2500 |
6.9949 USDT |
6.8288 USDT |
7.3719 USDT |
7.3645 USDT |
| 2021-03-20 |
6.2720 USDT |
6,546.1500 |
6.2688 USDT |
6.2502 USDT |
6.2721 USDT |
6.2708 USDT |
| 2021-03-19 |
6.2040 USDT |
10,078.6300 |
6.1905 USDT |
6.1740 USDT |
6.2064 USDT |
6.2100 USDT |
| 2021-03-18 |
6.2353 USDT |
5,747.4300 |
6.1983 USDT |
6.1766 USDT |
6.2474 USDT |
6.2534 USDT |
| 2021-03-17 |
5.9567 USDT |
766.2200 |
5.9609 USDT |
5.9524 USDT |
5.9609 USDT |
5.9524 USDT |
| 2021-03-16 |
5.9937 USDT |
9,562.0500 |
6.0178 USDT |
5.9774 USDT |
5.9842 USDT |
5.9840 USDT |
| 2021-03-15 |
6.2326 USDT |
6,568.2100 |
6.2848 USDT |
6.1001 USDT |
6.2183 USDT |
6.2983 USDT |
| 2021-03-14 |
6.7379 USDT |
6,536.5400 |
6.7240 USDT |
6.6602 USDT |
6.7583 USDT |
6.7147 USDT |
| 2021-03-13 |
7.0528 USDT |
5,202.1300 |
7.0213 USDT |
7.0206 USDT |
7.0488 USDT |
7.0748 USDT |
| 2021-03-12 |
7.3025 USDT |
7,644.5400 |
7.3393 USDT |
7.1925 USDT |
7.2474 USDT |
7.2444 USDT |
| 2021-03-11 |
7.2910 USDT |
5,098.8900 |
7.2890 USDT |
7.2850 USDT |
7.2906 USDT |
7.2976 USDT |
| 2021-03-10 |
7.7410 USDT |
7,784.7100 |
7.7220 USDT |
7.7000 USDT |
7.7418 USDT |
7.7381 USDT |
| 2021-03-09 |
8.0316 USDT |
4,705.6800 |
8.0320 USDT |
8.0099 USDT |
8.0477 USDT |
8.0402 USDT |
| 2021-03-08 |
7.8436 USDT |
6,780.3100 |
7.9502 USDT |
7.7160 USDT |
7.8337 USDT |
7.7667 USDT |
| 2021-03-07 |
8.3135 USDT |
4,985.0200 |
8.2838 USDT |
8.2838 USDT |
8.3185 USDT |
8.3162 USDT |
| 2021-03-06 |
8.2839 USDT |
5,993.4300 |
8.2776 USDT |
8.2681 USDT |
8.2785 USDT |
8.3112 USDT |
| 2021-03-05 |
8.7936 USDT |
7,297.1300 |
8.7406 USDT |
8.6582 USDT |
8.6876 USDT |
8.6866 USDT |
| 2021-03-04 |
8.3774 USDT |
5,043.3200 |
8.3720 USDT |
8.3095 USDT |
8.3713 USDT |
8.3704 USDT |
| 2021-03-03 |
8.8500 USDT |
7,760.1800 |
8.8506 USDT |
8.8191 USDT |
8.8552 USDT |
8.9200 USDT |
| 2021-03-02 |
9.2732 USDT |
4,563.2800 |
9.2756 USDT |
9.2330 USDT |
9.2729 USDT |
9.2684 USDT |
| 2021-03-01 |
9.5546 USDT |
5,368.7700 |
9.5827 USDT |
9.4183 USDT |
9.5615 USDT |
9.4228 USDT |
| 2021-02-28 |
9.0445 USDT |
6,258.1900 |
9.0528 USDT |
9.0001 USDT |
9.0381 USDT |
9.0240 USDT |
| 2021-02-27 |
10.1490 USDT |
7,670.9300 |
10.0512 USDT |
10.0002 USDT |
10.1071 USDT |
10.0923 USDT |
| 2021-02-26 |
9.9653 USDT |
6,225.6000 |
9.9509 USDT |
9.8000 USDT |
9.9435 USDT |
10.1785 USDT |