Identifier on ZB.com: ad_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
7.2338 USDT |
4,211.2900 |
7.2301 USDT |
7.2003 USDT |
7.2368 USDT |
7.2353 USDT |
| 2021-02-24 |
7.2383 USDT |
4,872.9700 |
7.2645 USDT |
7.1220 USDT |
7.2612 USDT |
7.1806 USDT |
| 2021-02-23 |
7.2575 USDT |
2,121.8300 |
7.2057 USDT |
7.2011 USDT |
7.3094 USDT |
7.3092 USDT |
| 2021-02-22 |
7.3208 USDT |
5,416.5900 |
7.3093 USDT |
7.3000 USDT |
7.3140 USDT |
7.3246 USDT |
| 2021-02-21 |
7.3667 USDT |
4,875.7000 |
7.3084 USDT |
7.2803 USDT |
7.4056 USDT |
7.3640 USDT |
| 2021-02-20 |
7.8828 USDT |
7,661.7200 |
8.2335 USDT |
7.1530 USDT |
8.0764 USDT |
7.2001 USDT |
| 2021-02-19 |
8.4228 USDT |
2,071.3400 |
8.4148 USDT |
8.3966 USDT |
8.6707 USDT |
8.4307 USDT |
| 2021-02-18 |
8.5173 USDT |
5,707.7400 |
8.2915 USDT |
8.2545 USDT |
8.6138 USDT |
8.5375 USDT |
| 2021-02-17 |
8.1795 USDT |
6,011.6100 |
8.2025 USDT |
7.9835 USDT |
8.2273 USDT |
7.9835 USDT |
| 2021-02-16 |
8.4659 USDT |
6,041.1300 |
8.5224 USDT |
8.1500 USDT |
8.5634 USDT |
8.6191 USDT |
| 2021-02-15 |
9.6428 USDT |
4,321.0000 |
10.1275 USDT |
9.2600 USDT |
9.4813 USDT |
9.4433 USDT |
| 2021-02-14 |
15.6590 USDT |
5,197.2900 |
15.7360 USDT |
15.5910 USDT |
15.6696 USDT |
15.6071 USDT |
| 2021-02-13 |
15.8216 USDT |
1,953.3100 |
15.8997 USDT |
15.6100 USDT |
15.8997 USDT |
15.7434 USDT |
| 2021-02-12 |
16.2715 USDT |
4,292.3600 |
16.3467 USDT |
16.1653 USDT |
16.2882 USDT |
16.1818 USDT |
| 2021-02-11 |
15.9995 USDT |
17,193.2000 |
16.0093 USDT |
15.9301 USDT |
16.0023 USDT |
15.9741 USDT |
| 2021-02-10 |
16.1682 USDT |
7,970.7400 |
16.1911 USDT |
16.0000 USDT |
16.2406 USDT |
16.1452 USDT |
| 2021-02-09 |
15.8984 USDT |
1,892.8480 |
15.9508 USDT |
15.8100 USDT |
15.9580 USDT |
15.8460 USDT |
| 2021-02-08 |
15.9165 USDT |
2,175.6873 |
16.3159 USDT |
15.0051 USDT |
15.8105 USDT |
15.7774 USDT |
| 2021-02-07 |
17.2699 USDT |
2,500.7900 |
17.3093 USDT |
17.1301 USDT |
17.3302 USDT |
17.2304 USDT |
| 2021-02-06 |
17.0478 USDT |
18,899.7500 |
17.0768 USDT |
17.0000 USDT |
17.1325 USDT |
17.0188 USDT |
| 2021-02-05 |
16.9318 USDT |
29,023.2600 |
16.9915 USDT |
16.7800 USDT |
16.9915 USDT |
16.8720 USDT |
| 2021-02-04 |
16.9646 USDT |
4,672.4800 |
16.9451 USDT |
16.8889 USDT |
16.9869 USDT |
16.9841 USDT |
| 2021-02-03 |
16.5292 USDT |
8,172.2300 |
16.5308 USDT |
16.4557 USDT |
16.5632 USDT |
16.5275 USDT |
| 2021-02-02 |
16.2219 USDT |
33,520.8100 |
15.8940 USDT |
14.5000 USDT |
17.0199 USDT |
16.5498 USDT |
| 2021-02-01 |
14.8550 USDT |
9,038.8200 |
14.7690 USDT |
14.5386 USDT |
14.9899 USDT |
14.9409 USDT |
| 2021-01-31 |
8.5206 USDT |
2,475.7400 |
8.5197 USDT |
8.5142 USDT |
8.5217 USDT |
8.5214 USDT |
| 2021-01-30 |
8.0853 USDT |
766.1800 |
8.0955 USDT |
8.0750 USDT |
8.1142 USDT |
8.0750 USDT |
| 2021-01-29 |
6.9433 USDT |
15,566.2200 |
6.9411 USDT |
6.9362 USDT |
6.9500 USDT |
6.9454 USDT |
| 2021-01-28 |
6.8109 USDT |
10,602.2700 |
6.7656 USDT |
6.7409 USDT |
6.9588 USDT |
6.8562 USDT |
| 2021-01-27 |
5.9317 USDT |
297,194.6500 |
5.0972 USDT |
5.0001 USDT |
7.0333 USDT |
6.7661 USDT |
| 2021-01-26 |
5.2170 USDT |
20,812.9100 |
5.0972 USDT |
5.0001 USDT |
5.4000 USDT |
5.3368 USDT |
| 2021-01-25 |
4.5901 USDT |
54,896.5400 |
4.3901 USDT |
4.1436 USDT |
4.8000 USDT |
4.7900 USDT |
| 2021-01-24 |
4.8007 USDT |
7,463.2300 |
4.8321 USDT |
4.7687 USDT |
4.8322 USDT |
4.7693 USDT |
| 2021-01-23 |
4.6657 USDT |
43,024.4600 |
4.8128 USDT |
4.3100 USDT |
4.8135 USDT |
4.5185 USDT |