Identifier on ZB.com: acc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
0.6259 USDT |
52,945.1900 ACC |
0.6117 USDT |
0.5641 USDT |
0.6507 USDT |
0.6400 USDT |
| 2020-01-02 |
0.6011 USDT |
56,972.6100 ACC |
0.5705 USDT |
0.5635 USDT |
0.6657 USDT |
0.6317 USDT |
| 2020-01-01 |
0.5893 USDT |
54,880.3500 ACC |
0.5800 USDT |
0.5363 USDT |
0.6100 USDT |
0.5985 USDT |
| 2019-12-31 |
0.5604 USDT |
58,702.6500 ACC |
0.5315 USDT |
0.5315 USDT |
0.6073 USDT |
0.5893 USDT |
| 2019-12-30 |
0.5888 USDT |
58,619.4500 ACC |
0.5850 USDT |
0.5315 USDT |
0.6394 USDT |
0.5925 USDT |
| 2019-12-29 |
0.5951 USDT |
53,868.2900 ACC |
0.6001 USDT |
0.5542 USDT |
0.6647 USDT |
0.5900 USDT |
| 2019-12-28 |
0.6127 USDT |
56,132.3100 ACC |
0.5600 USDT |
0.5541 USDT |
0.6657 USDT |
0.6653 USDT |
| 2019-12-27 |
0.5680 USDT |
42,887.8800 ACC |
0.5600 USDT |
0.5600 USDT |
0.6061 USDT |
0.5760 USDT |
| 2019-12-26 |
0.5894 USDT |
50,322.8700 ACC |
0.5900 USDT |
0.5400 USDT |
0.6063 USDT |
0.5888 USDT |
| 2019-12-25 |
0.5699 USDT |
46,205.2700 ACC |
0.5340 USDT |
0.5315 USDT |
0.6885 USDT |
0.6058 USDT |
| 2019-12-24 |
0.5635 USDT |
51,278.3600 ACC |
0.5800 USDT |
0.5230 USDT |
0.6300 USDT |
0.5470 USDT |
| 2019-12-23 |
0.6050 USDT |
39,102.9400 ACC |
0.5801 USDT |
0.5731 USDT |
0.6427 USDT |
0.6299 USDT |
| 2019-12-22 |
0.6297 USDT |
38,473.6200 ACC |
0.6290 USDT |
0.5801 USDT |
0.6447 USDT |
0.6303 USDT |
| 2019-12-21 |
0.6128 USDT |
34,583.1500 ACC |
0.5802 USDT |
0.5802 USDT |
0.6749 USDT |
0.6453 USDT |
| 2019-12-20 |
0.6275 USDT |
42,024.7000 ACC |
0.5800 USDT |
0.5800 USDT |
0.7320 USDT |
0.6749 USDT |
| 2019-12-19 |
0.6055 USDT |
36,716.6700 ACC |
0.6060 USDT |
0.5800 USDT |
0.6172 USDT |
0.6050 USDT |
| 2019-12-18 |
0.5952 USDT |
37,279.3200 ACC |
0.5731 USDT |
0.5731 USDT |
0.6179 USDT |
0.6172 USDT |
| 2019-12-17 |
0.6160 USDT |
35,424.2300 ACC |
0.6200 USDT |
0.5730 USDT |
0.6336 USDT |
0.6120 USDT |
| 2019-12-16 |
0.6473 USDT |
45,839.9100 ACC |
0.6615 USDT |
0.5735 USDT |
0.7850 USDT |
0.6330 USDT |
| 2019-12-15 |
0.6886 USDT |
44,218.0600 ACC |
0.6851 USDT |
0.6615 USDT |
0.7000 USDT |
0.6920 USDT |
| 2019-12-14 |
0.6905 USDT |
43,529.0500 ACC |
0.6840 USDT |
0.6800 USDT |
0.7179 USDT |
0.6969 USDT |
| 2019-12-13 |
0.6884 USDT |
44,065.4700 ACC |
0.6615 USDT |
0.6615 USDT |
0.7250 USDT |
0.7152 USDT |
| 2019-12-12 |
0.7050 USDT |
61,101.9300 ACC |
0.7000 USDT |
0.6251 USDT |
0.7798 USDT |
0.7100 USDT |
| 2019-12-11 |
0.6733 USDT |
43,425.6000 ACC |
0.5765 USDT |
0.5764 USDT |
0.8189 USDT |
0.7700 USDT |
| 2019-12-10 |
0.6644 USDT |
48,548.2800 ACC |
0.6500 USDT |
0.5759 USDT |
0.6995 USDT |
0.6788 USDT |
| 2019-12-09 |
0.6986 USDT |
54,676.5900 ACC |
0.7180 USDT |
0.5720 USDT |
0.7493 USDT |
0.6792 USDT |
| 2019-12-08 |
0.7195 USDT |
59,631.3200 ACC |
0.7002 USDT |
0.7002 USDT |
0.7992 USDT |
0.7388 USDT |
| 2019-12-07 |
0.7800 USDT |
62,499.9800 ACC |
0.7605 USDT |
0.7001 USDT |
0.8060 USDT |
0.7994 USDT |
| 2019-12-06 |
0.7803 USDT |
48,774.2100 ACC |
0.8000 USDT |
0.7132 USDT |
0.8191 USDT |
0.7605 USDT |
| 2019-12-05 |
0.7775 USDT |
43,283.8700 ACC |
0.7430 USDT |
0.7401 USDT |
0.8356 USDT |
0.8120 USDT |
| 2019-12-04 |
0.7914 USDT |
62,911.8100 ACC |
0.7802 USDT |
0.7131 USDT |
0.9700 USDT |
0.8026 USDT |
| 2019-12-03 |
0.7990 USDT |
58,969.2900 ACC |
0.8000 USDT |
0.7406 USDT |
0.8287 USDT |
0.7980 USDT |
| 2019-12-02 |
0.8268 USDT |
56,953.2300 ACC |
0.8400 USDT |
0.7600 USDT |
0.8588 USDT |
0.8135 USDT |
| 2019-12-01 |
0.8113 USDT |
53,376.1300 ACC |
0.7700 USDT |
0.7454 USDT |
0.8994 USDT |
0.8525 USDT |
| 2019-11-30 |
0.8911 USDT |
55,036.8400 ACC |
0.8828 USDT |
0.7134 USDT |
0.9299 USDT |
0.8994 USDT |
| 2019-11-29 |
0.8909 USDT |
62,293.5500 ACC |
0.8658 USDT |
0.8566 USDT |
0.9699 USDT |
0.9159 USDT |
| 2019-11-28 |
0.8780 USDT |
56,907.2600 ACC |
0.8770 USDT |
0.8501 USDT |
0.8990 USDT |
0.8790 USDT |
| 2019-11-27 |
0.8264 USDT |
50,939.8600 ACC |
0.7747 USDT |
0.7747 USDT |
0.8800 USDT |
0.8780 USDT |
| 2019-11-26 |
0.8335 USDT |
57,067.2300 ACC |
0.8200 USDT |
0.7950 USDT |
0.8626 USDT |
0.8470 USDT |
| 2019-11-25 |
0.8371 USDT |
50,950.4700 ACC |
0.8402 USDT |
0.7950 USDT |
0.8649 USDT |
0.8340 USDT |
| 2019-11-24 |
0.8831 USDT |
76,558.5900 ACC |
0.9259 USDT |
0.6360 USDT |
0.9699 USDT |
0.8402 USDT |
| 2019-11-23 |
0.9260 USDT |
57,621.3300 ACC |
0.9149 USDT |
0.8890 USDT |
0.9698 USDT |
0.9370 USDT |
| 2019-11-22 |
0.9475 USDT |
59,348.5200 ACC |
0.9251 USDT |
0.8762 USDT |
1.0496 USDT |
0.9699 USDT |
| 2019-11-21 |
1.0505 USDT |
55,855.4300 ACC |
1.0510 USDT |
0.9203 USDT |
1.1148 USDT |
1.0499 USDT |
| 2019-11-20 |
1.0606 USDT |
71,715.3600 ACC |
1.0100 USDT |
0.9101 USDT |
1.1999 USDT |
1.1112 USDT |
| 2019-11-19 |
1.0558 USDT |
50,883.8200 ACC |
1.0705 USDT |
0.9520 USDT |
1.1230 USDT |
1.0410 USDT |
| 2019-11-18 |
1.0854 USDT |
53,409.3900 ACC |
1.0998 USDT |
1.0140 USDT |
1.1000 USDT |
1.0710 USDT |
| 2019-11-17 |
1.0983 USDT |
53,408.0900 ACC |
1.0966 USDT |
1.0520 USDT |
1.1270 USDT |
1.0999 USDT |
| 2019-11-16 |
1.1230 USDT |
70,030.1100 ACC |
1.1261 USDT |
1.1000 USDT |
1.2120 USDT |
1.1198 USDT |
| 2019-11-15 |
1.1255 USDT |
55,203.1800 ACC |
1.1110 USDT |
1.1000 USDT |
1.1914 USDT |
1.1400 USDT |