Identifier on ZB.com: acc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.5267 USDT |
60,740.6800 ACC |
0.5169 USDT |
0.4006 USDT |
0.5378 USDT |
0.5365 USDT |
| 2020-02-21 |
0.5186 USDT |
58,406.8500 ACC |
0.5200 USDT |
0.4002 USDT |
0.5319 USDT |
0.5172 USDT |
| 2020-02-20 |
0.5151 USDT |
50,082.5900 ACC |
0.5001 USDT |
0.5000 USDT |
0.5422 USDT |
0.5300 USDT |
| 2020-02-19 |
0.5119 USDT |
52,892.5000 ACC |
0.5000 USDT |
0.5000 USDT |
0.5285 USDT |
0.5238 USDT |
| 2020-02-18 |
0.5190 USDT |
60,899.8600 ACC |
0.5210 USDT |
0.5000 USDT |
0.5503 USDT |
0.5170 USDT |
| 2020-02-17 |
0.5267 USDT |
67,230.7900 ACC |
0.5188 USDT |
0.5000 USDT |
0.5638 USDT |
0.5346 USDT |
| 2020-02-16 |
0.5364 USDT |
58,651.1900 ACC |
0.5327 USDT |
0.5164 USDT |
0.5610 USDT |
0.5400 USDT |
| 2020-02-15 |
0.5333 USDT |
51,634.1400 ACC |
0.5338 USDT |
0.5327 USDT |
0.5621 USDT |
0.5327 USDT |
| 2020-02-14 |
0.5515 USDT |
64,423.6900 ACC |
0.5450 USDT |
0.5338 USDT |
0.5638 USDT |
0.5580 USDT |
| 2020-02-13 |
0.5418 USDT |
49,288.5400 ACC |
0.5345 USDT |
0.5345 USDT |
0.5632 USDT |
0.5490 USDT |
| 2020-02-12 |
0.5450 USDT |
55,681.3900 ACC |
0.5354 USDT |
0.5327 USDT |
0.5781 USDT |
0.5545 USDT |
| 2020-02-11 |
0.5428 USDT |
66,376.7900 ACC |
0.5355 USDT |
0.5353 USDT |
0.5790 USDT |
0.5500 USDT |
| 2020-02-10 |
0.5468 USDT |
43,242.0100 ACC |
0.5336 USDT |
0.5329 USDT |
0.5800 USDT |
0.5600 USDT |
| 2020-02-09 |
0.5486 USDT |
57,448.2700 ACC |
0.5171 USDT |
0.5171 USDT |
0.6090 USDT |
0.5800 USDT |
| 2020-02-08 |
0.5450 USDT |
48,898.0700 ACC |
0.5237 USDT |
0.5163 USDT |
0.5828 USDT |
0.5662 USDT |
| 2020-02-07 |
0.5238 USDT |
43,973.9500 ACC |
0.5238 USDT |
0.5235 USDT |
0.5828 USDT |
0.5238 USDT |
| 2020-02-06 |
0.5388 USDT |
41,363.6500 ACC |
0.5538 USDT |
0.5234 USDT |
0.6092 USDT |
0.5237 USDT |
| 2020-02-05 |
0.5568 USDT |
51,110.3600 ACC |
0.5253 USDT |
0.5165 USDT |
0.6100 USDT |
0.5882 USDT |
| 2020-02-04 |
0.5575 USDT |
65,915.1200 ACC |
0.5159 USDT |
0.5159 USDT |
0.5999 USDT |
0.5991 USDT |
| 2020-02-03 |
0.5649 USDT |
66,303.3900 ACC |
0.5600 USDT |
0.5159 USDT |
0.5956 USDT |
0.5698 USDT |
| 2020-02-02 |
0.5576 USDT |
73,964.3400 ACC |
0.5158 USDT |
0.5158 USDT |
0.5999 USDT |
0.5994 USDT |
| 2020-02-01 |
0.5460 USDT |
63,399.0700 ACC |
0.5161 USDT |
0.5158 USDT |
0.5994 USDT |
0.5758 USDT |
| 2020-01-31 |
0.5732 USDT |
56,455.4600 ACC |
0.5563 USDT |
0.5161 USDT |
0.6799 USDT |
0.5900 USDT |
| 2020-01-30 |
0.6197 USDT |
64,556.5200 ACC |
0.5540 USDT |
0.5540 USDT |
0.7189 USDT |
0.6854 USDT |
| 2020-01-29 |
0.6187 USDT |
61,300.6900 ACC |
0.6160 USDT |
0.5540 USDT |
0.7286 USDT |
0.6213 USDT |
| 2020-01-28 |
0.6368 USDT |
61,400.5800 ACC |
0.6135 USDT |
0.4504 USDT |
0.7299 USDT |
0.6600 USDT |
| 2020-01-27 |
0.6720 USDT |
72,729.2500 ACC |
0.7030 USDT |
0.6000 USDT |
0.7322 USDT |
0.6410 USDT |
| 2020-01-26 |
0.6887 USDT |
64,363.4500 ACC |
0.6631 USDT |
0.6559 USDT |
0.7458 USDT |
0.7142 USDT |
| 2020-01-25 |
0.7045 USDT |
42,374.2300 ACC |
0.6790 USDT |
0.6629 USDT |
0.7339 USDT |
0.7300 USDT |
| 2020-01-24 |
0.7359 USDT |
56,554.9500 ACC |
0.7379 USDT |
0.6654 USDT |
0.7380 USDT |
0.7339 USDT |
| 2020-01-23 |
0.7159 USDT |
49,125.2100 ACC |
0.7100 USDT |
0.6950 USDT |
0.7380 USDT |
0.7218 USDT |
| 2020-01-22 |
0.7085 USDT |
66,561.9800 ACC |
0.6860 USDT |
0.6633 USDT |
0.7548 USDT |
0.7310 USDT |
| 2020-01-21 |
0.7144 USDT |
42,226.0100 ACC |
0.7155 USDT |
0.6860 USDT |
0.7200 USDT |
0.7133 USDT |
| 2020-01-20 |
0.7269 USDT |
61,318.4900 ACC |
0.7338 USDT |
0.6890 USDT |
0.7338 USDT |
0.7199 USDT |
| 2020-01-19 |
0.7242 USDT |
52,180.3600 ACC |
0.7191 USDT |
0.6890 USDT |
0.7427 USDT |
0.7292 USDT |
| 2020-01-18 |
0.7213 USDT |
56,858.3400 ACC |
0.7234 USDT |
0.7192 USDT |
0.7549 USDT |
0.7192 USDT |
| 2020-01-17 |
0.7300 USDT |
69,090.1000 ACC |
0.7150 USDT |
0.7000 USDT |
0.7572 USDT |
0.7450 USDT |
| 2020-01-16 |
0.6890 USDT |
63,063.8000 ACC |
0.6629 USDT |
0.6629 USDT |
0.7857 USDT |
0.7150 USDT |
| 2020-01-15 |
0.5963 USDT |
85,465.7900 ACC |
0.5155 USDT |
0.4882 USDT |
0.8570 USDT |
0.6770 USDT |
| 2020-01-14 |
0.4915 USDT |
63,252.2000 ACC |
0.4380 USDT |
0.4380 USDT |
0.5744 USDT |
0.5450 USDT |
| 2020-01-13 |
0.4400 USDT |
68,011.3600 ACC |
0.4007 USDT |
0.3720 USDT |
0.5017 USDT |
0.4793 USDT |
| 2020-01-12 |
0.4289 USDT |
74,417.3700 ACC |
0.4571 USDT |
0.4000 USDT |
0.5269 USDT |
0.4007 USDT |
| 2020-01-11 |
0.5075 USDT |
68,422.6500 ACC |
0.4950 USDT |
0.4660 USDT |
0.5360 USDT |
0.5200 USDT |
| 2020-01-10 |
0.4950 USDT |
69,114.1900 ACC |
0.4900 USDT |
0.4871 USDT |
0.5300 USDT |
0.5000 USDT |
| 2020-01-09 |
0.5150 USDT |
58,352.7500 ACC |
0.5000 USDT |
0.4960 USDT |
0.5352 USDT |
0.5300 USDT |
| 2020-01-08 |
0.5144 USDT |
55,204.8000 ACC |
0.5061 USDT |
0.5000 USDT |
0.5399 USDT |
0.5226 USDT |
| 2020-01-07 |
0.5383 USDT |
64,503.0800 ACC |
0.5390 USDT |
0.5140 USDT |
0.5692 USDT |
0.5376 USDT |
| 2020-01-06 |
0.5555 USDT |
67,928.2600 ACC |
0.5625 USDT |
0.5232 USDT |
0.5910 USDT |
0.5485 USDT |
| 2020-01-05 |
0.5960 USDT |
65,690.5500 ACC |
0.5999 USDT |
0.5627 USDT |
0.6099 USDT |
0.5920 USDT |
| 2020-01-04 |
0.5868 USDT |
61,669.4900 ACC |
0.5710 USDT |
0.5640 USDT |
0.6400 USDT |
0.6025 USDT |