Identifier on ZB.com: acc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0297 USDT |
31,844.2000 ACC |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
| 2021-09-26 |
0.0288 USDT |
5,933.3400 ACC |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2021-09-25 |
0.0298 USDT |
44,902.8500 ACC |
0.0306 USDT |
0.0288 USDT |
0.0306 USDT |
0.0289 USDT |
| 2021-09-24 |
0.0307 USDT |
11,041.7900 ACC |
0.0315 USDT |
0.0306 USDT |
0.0307 USDT |
0.0306 USDT |
| 2021-09-23 |
0.0316 USDT |
436.4300 ACC |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-09-22 |
0.0323 USDT |
437.3100 ACC |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-09-21 |
0.0337 USDT |
166.1100 ACC |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-09-20 |
0.0325 USDT |
1,172.6200 ACC |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2021-09-18 |
0.0349 USDT |
94.2100 ACC |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-09-15 |
0.0331 USDT |
34.0700 ACC |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2021-09-14 |
0.0329 USDT |
218.2800 ACC |
0.0356 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-09-12 |
0.0346 USDT |
578.0000 ACC |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2021-09-08 |
0.0371 USDT |
92.7600 ACC |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-09-07 |
0.0442 USDT |
3,704.2000 ACC |
0.0401 USDT |
0.0401 USDT |
0.0482 USDT |
0.0482 USDT |
| 2021-09-06 |
0.0446 USDT |
476.1700 ACC |
0.0450 USDT |
0.0446 USDT |
0.0446 USDT |
0.0446 USDT |
| 2021-09-04 |
0.0421 USDT |
6,788.1600 ACC |
0.0420 USDT |
0.0419 USDT |
0.0422 USDT |
0.0422 USDT |
| 2021-09-03 |
0.0400 USDT |
300.0000 ACC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-08-30 |
0.0319 USDT |
99.8000 ACC |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-08-29 |
0.0315 USDT |
840.2900 ACC |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
| 2021-08-28 |
0.0309 USDT |
544.8800 ACC |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
| 2021-08-26 |
0.0312 USDT |
2,837.6600 ACC |
0.0499 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-08-24 |
0.0492 USDT |
2,565.9000 ACC |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2021-08-23 |
0.0499 USDT |
13,643.0000 ACC |
0.0489 USDT |
0.0449 USDT |
0.0489 USDT |
0.0449 USDT |
| 2021-08-22 |
0.0449 USDT |
1,923.0600 ACC |
0.0506 USDT |
0.0443 USDT |
0.0445 USDT |
0.0443 USDT |
| 2021-08-21 |
0.0532 USDT |
1,940.8500 ACC |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0535 USDT |
| 2021-08-20 |
0.0415 USDT |
3,986.1900 ACC |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0430 USDT |
| 2021-08-19 |
0.0401 USDT |
264.7100 ACC |
0.0501 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-08-18 |
0.0498 USDT |
2,475.7000 ACC |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0568 USDT |
| 2021-08-17 |
0.0358 USDT |
3,271.1300 ACC |
0.0377 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2021-08-16 |
0.0385 USDT |
1,539.0800 ACC |
0.0389 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2021-08-15 |
0.0380 USDT |
171.1300 ACC |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
| 2021-08-14 |
0.0375 USDT |
4,889.4900 ACC |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2021-08-13 |
0.0349 USDT |
1,357.0800 ACC |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-08-12 |
0.0341 USDT |
1,390.4600 ACC |
0.0343 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-08-11 |
0.0398 USDT |
1,295.5700 ACC |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0400 USDT |
| 2021-08-10 |
0.0341 USDT |
959.6200 ACC |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2021-08-06 |
0.0313 USDT |
4,714.7900 ACC |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0315 USDT |
| 2021-08-01 |
0.0333 USDT |
1,172.8600 ACC |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2021-07-31 |
0.0367 USDT |
11,038.2900 ACC |
0.0375 USDT |
0.0351 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-07-29 |
0.0297 USDT |
21,455.6300 ACC |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0299 USDT |
| 2021-07-28 |
0.0304 USDT |
1,802.9700 ACC |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-07-26 |
0.0321 USDT |
5,924.8400 ACC |
0.0326 USDT |
0.0312 USDT |
0.0325 USDT |
0.0312 USDT |
| 2021-07-25 |
0.0320 USDT |
12,902.9500 ACC |
0.0339 USDT |
0.0302 USDT |
0.0312 USDT |
0.0311 USDT |
| 2021-07-24 |
0.0432 USDT |
97.9600 ACC |
0.0389 USDT |
0.0389 USDT |
0.0475 USDT |
0.0475 USDT |
| 2021-07-19 |
0.0283 USDT |
5,581.9200 ACC |
0.0280 USDT |
0.0266 USDT |
0.0280 USDT |
0.0313 USDT |
| 2021-07-18 |
0.0310 USDT |
303.4300 ACC |
0.0310 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-07-17 |
0.0316 USDT |
988.6700 ACC |
0.0323 USDT |
0.0309 USDT |
0.0319 USDT |
0.0312 USDT |
| 2021-07-15 |
0.0338 USDT |
1,941.3600 ACC |
0.0335 USDT |
0.0327 USDT |
0.0333 USDT |
0.0327 USDT |
| 2021-07-12 |
0.0318 USDT |
43.2200 ACC |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-07-11 |
0.0319 USDT |
2.8000 ACC |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |