Identifier on ZB.com: aaa_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0049 QC |
273,540,417.1000 AAA |
0.0049 QC |
0.0045 QC |
0.0050 QC |
0.0048 QC |
| 2018-11-10 |
0.0050 QC |
109,689,437.6000 AAA |
0.0050 QC |
0.0049 QC |
0.0050 QC |
0.0049 QC |
| 2018-11-09 |
0.0050 QC |
135,138,070.8000 AAA |
0.0050 QC |
0.0050 QC |
0.0050 QC |
0.0050 QC |
| 2018-11-08 |
0.0050 QC |
238,866,544.8000 AAA |
0.0050 QC |
0.0050 QC |
0.0051 QC |
0.0050 QC |
| 2018-11-07 |
0.0050 QC |
191,672,105.2000 AAA |
0.0050 QC |
0.0050 QC |
0.0051 QC |
0.0050 QC |
| 2018-11-06 |
0.0050 QC |
231,073,278.3000 AAA |
0.0050 QC |
0.0050 QC |
0.0051 QC |
0.0051 QC |
| 2018-11-05 |
0.0051 QC |
137,787,017.7000 AAA |
0.0051 QC |
0.0050 QC |
0.0052 QC |
0.0050 QC |
| 2018-11-04 |
0.0051 QC |
195,171,866.0000 AAA |
0.0051 QC |
0.0049 QC |
0.0052 QC |
0.0051 QC |
| 2018-11-03 |
0.0052 QC |
231,991,558.0000 AAA |
0.0053 QC |
0.0050 QC |
0.0054 QC |
0.0051 QC |
| 2018-11-02 |
0.0054 QC |
258,728,049.8000 AAA |
0.0055 QC |
0.0053 QC |
0.0057 QC |
0.0053 QC |
| 2018-11-01 |
0.0056 QC |
276,140,152.3000 AAA |
0.0057 QC |
0.0053 QC |
0.0065 QC |
0.0055 QC |
| 2018-10-31 |
0.0057 QC |
215,319,705.2000 AAA |
0.0058 QC |
0.0053 QC |
0.0059 QC |
0.0056 QC |
| 2018-10-30 |
0.0060 QC |
258,649,621.7000 AAA |
0.0062 QC |
0.0053 QC |
0.0068 QC |
0.0058 QC |
| 2018-10-29 |
0.0056 QC |
375,540,734.1000 AAA |
0.0051 QC |
0.0051 QC |
0.0073 QC |
0.0061 QC |
| 2018-10-28 |
0.0053 QC |
282,752,305.4000 AAA |
0.0053 QC |
0.0049 QC |
0.0058 QC |
0.0052 QC |
| 2018-10-27 |
0.0053 QC |
232,349,395.9000 AAA |
0.0054 QC |
0.0053 QC |
0.0055 QC |
0.0053 QC |
| 2018-10-26 |
0.0054 QC |
115,187,354.6000 AAA |
0.0055 QC |
0.0053 QC |
0.0055 QC |
0.0054 QC |
| 2018-10-25 |
0.0055 QC |
139,715,512.6000 AAA |
0.0056 QC |
0.0054 QC |
0.0058 QC |
0.0055 QC |
| 2018-10-24 |
0.0055 QC |
282,845,252.9000 AAA |
0.0055 QC |
0.0054 QC |
0.0058 QC |
0.0056 QC |
| 2018-10-23 |
0.0056 QC |
247,113,993.2000 AAA |
0.0057 QC |
0.0054 QC |
0.0060 QC |
0.0055 QC |
| 2018-10-22 |
0.0058 QC |
219,892,458.7000 AAA |
0.0059 QC |
0.0053 QC |
0.0060 QC |
0.0056 QC |
| 2018-10-21 |
0.0059 QC |
243,360,169.8000 AAA |
0.0059 QC |
0.0059 QC |
0.0061 QC |
0.0059 QC |
| 2018-10-20 |
0.0060 QC |
250,139,951.4000 AAA |
0.0061 QC |
0.0058 QC |
0.0062 QC |
0.0059 QC |
| 2018-10-19 |
0.0061 QC |
254,374,603.6000 AAA |
0.0061 QC |
0.0059 QC |
0.0061 QC |
0.0061 QC |
| 2018-10-18 |
0.0061 QC |
190,005,476.7000 AAA |
0.0061 QC |
0.0060 QC |
0.0062 QC |
0.0061 QC |
| 2018-10-17 |
0.0061 QC |
307,913,133.5000 AAA |
0.0061 QC |
0.0056 QC |
0.0065 QC |
0.0060 QC |
| 2018-10-16 |
0.0061 QC |
270,445,091.4000 AAA |
0.0062 QC |
0.0060 QC |
0.0062 QC |
0.0061 QC |
| 2018-10-15 |
0.0062 QC |
238,209,515.0000 AAA |
0.0062 QC |
0.0061 QC |
0.0064 QC |
0.0062 QC |
| 2018-10-14 |
0.0062 QC |
283,833,204.7000 AAA |
0.0062 QC |
0.0060 QC |
0.0071 QC |
0.0063 QC |
| 2018-10-13 |
0.0062 QC |
224,093,472.6000 AAA |
0.0062 QC |
0.0061 QC |
0.0063 QC |
0.0062 QC |
| 2018-10-12 |
0.0063 QC |
281,148,406.3000 AAA |
0.0064 QC |
0.0061 QC |
0.0064 QC |
0.0062 QC |
| 2018-10-11 |
0.0065 QC |
276,709,830.9000 AAA |
0.0066 QC |
0.0062 QC |
0.0067 QC |
0.0064 QC |
| 2018-10-10 |
0.0068 QC |
238,683,195.2000 AAA |
0.0069 QC |
0.0066 QC |
0.0070 QC |
0.0066 QC |
| 2018-10-09 |
0.0070 QC |
270,185,651.3000 AAA |
0.0070 QC |
0.0068 QC |
0.0071 QC |
0.0069 QC |
| 2018-10-08 |
0.0071 QC |
253,071,332.6000 AAA |
0.0072 QC |
0.0070 QC |
0.0072 QC |
0.0070 QC |
| 2018-10-07 |
0.0071 QC |
266,135,805.3000 AAA |
0.0071 QC |
0.0071 QC |
0.0072 QC |
0.0072 QC |
| 2018-10-06 |
0.0071 QC |
192,153,895.2000 AAA |
0.0071 QC |
0.0070 QC |
0.0072 QC |
0.0071 QC |
| 2018-10-05 |
0.0071 QC |
226,467,647.0000 AAA |
0.0072 QC |
0.0071 QC |
0.0073 QC |
0.0071 QC |
| 2018-10-04 |
0.0071 QC |
276,255,110.9000 AAA |
0.0071 QC |
0.0070 QC |
0.0072 QC |
0.0072 QC |
| 2018-10-03 |
0.0071 QC |
275,919,825.6000 AAA |
0.0071 QC |
0.0070 QC |
0.0072 QC |
0.0071 QC |
| 2018-10-02 |
0.0072 QC |
244,814,310.2000 AAA |
0.0073 QC |
0.0070 QC |
0.0074 QC |
0.0072 QC |
| 2018-10-01 |
0.0072 QC |
141,692,978.2000 AAA |
0.0070 QC |
0.0070 QC |
0.0074 QC |
0.0074 QC |
| 2018-09-30 |
0.0070 QC |
209,015,936.9000 AAA |
0.0071 QC |
0.0070 QC |
0.0071 QC |
0.0070 QC |
| 2018-09-29 |
0.0070 QC |
270,535,946.2000 AAA |
0.0070 QC |
0.0070 QC |
0.0071 QC |
0.0071 QC |
| 2018-09-28 |
0.0070 QC |
286,013,267.6000 AAA |
0.0071 QC |
0.0070 QC |
0.0071 QC |
0.0070 QC |
| 2018-09-27 |
0.0071 QC |
256,274,110.0000 AAA |
0.0070 QC |
0.0069 QC |
0.0072 QC |
0.0071 QC |
| 2018-09-26 |
0.0071 QC |
213,322,740.8000 AAA |
0.0071 QC |
0.0070 QC |
0.0072 QC |
0.0070 QC |
| 2018-09-25 |
0.0071 QC |
255,162,427.5000 AAA |
0.0071 QC |
0.0070 QC |
0.0072 QC |
0.0071 QC |
| 2018-09-24 |
0.0071 QC |
274,203,102.1000 AAA |
0.0070 QC |
0.0070 QC |
0.0073 QC |
0.0071 QC |
| 2018-09-23 |
0.0072 QC |
283,286,595.0000 AAA |
0.0074 QC |
0.0070 QC |
0.0074 QC |
0.0071 QC |