Identifier on ZB.com: aaa_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0022 QC |
165,067,307.4000 AAA |
0.0022 QC |
0.0022 QC |
0.0023 QC |
0.0022 QC |
| 2018-12-30 |
0.0022 QC |
142,240,735.9000 AAA |
0.0022 QC |
0.0022 QC |
0.0023 QC |
0.0022 QC |
| 2018-12-29 |
0.0022 QC |
53,887,853.5000 AAA |
0.0022 QC |
0.0022 QC |
0.0023 QC |
0.0022 QC |
| 2018-12-28 |
0.0022 QC |
180,046,682.1000 AAA |
0.0022 QC |
0.0022 QC |
0.0023 QC |
0.0022 QC |
| 2018-12-27 |
0.0022 QC |
152,788,160.6000 AAA |
0.0022 QC |
0.0021 QC |
0.0022 QC |
0.0022 QC |
| 2018-12-26 |
0.0022 QC |
193,881,594.3000 AAA |
0.0022 QC |
0.0021 QC |
0.0022 QC |
0.0022 QC |
| 2018-12-25 |
0.0022 QC |
143,729,847.9000 AAA |
0.0022 QC |
0.0022 QC |
0.0023 QC |
0.0022 QC |
| 2018-12-24 |
0.0023 QC |
165,694,971.3000 AAA |
0.0024 QC |
0.0021 QC |
0.0025 QC |
0.0023 QC |
| 2018-12-23 |
0.0024 QC |
244,529,531.5000 AAA |
0.0023 QC |
0.0023 QC |
0.0027 QC |
0.0024 QC |
| 2018-12-22 |
0.0023 QC |
203,580,846.9000 AAA |
0.0023 QC |
0.0022 QC |
0.0025 QC |
0.0023 QC |
| 2018-12-21 |
0.0023 QC |
169,686,506.6000 AAA |
0.0024 QC |
0.0023 QC |
0.0024 QC |
0.0023 QC |
| 2018-12-20 |
0.0024 QC |
195,967,294.9000 AAA |
0.0023 QC |
0.0022 QC |
0.0025 QC |
0.0024 QC |
| 2018-12-19 |
0.0023 QC |
229,843,103.5000 AAA |
0.0023 QC |
0.0023 QC |
0.0026 QC |
0.0023 QC |
| 2018-12-18 |
0.0023 QC |
195,081,919.6000 AAA |
0.0022 QC |
0.0022 QC |
0.0026 QC |
0.0023 QC |
| 2018-12-17 |
0.0022 QC |
184,000,536.2000 AAA |
0.0021 QC |
0.0021 QC |
0.0023 QC |
0.0022 QC |
| 2018-12-16 |
0.0022 QC |
191,562,965.3000 AAA |
0.0021 QC |
0.0020 QC |
0.0023 QC |
0.0022 QC |
| 2018-12-15 |
0.0021 QC |
166,240,643.4000 AAA |
0.0021 QC |
0.0020 QC |
0.0023 QC |
0.0022 QC |
| 2018-12-14 |
0.0022 QC |
219,970,498.4000 AAA |
0.0023 QC |
0.0021 QC |
0.0024 QC |
0.0021 QC |
| 2018-12-13 |
0.0024 QC |
207,834,607.0000 AAA |
0.0024 QC |
0.0021 QC |
0.0025 QC |
0.0023 QC |
| 2018-12-12 |
0.0024 QC |
206,350,587.5000 AAA |
0.0024 QC |
0.0020 QC |
0.0025 QC |
0.0024 QC |
| 2018-12-11 |
0.0024 QC |
189,710,832.5000 AAA |
0.0024 QC |
0.0022 QC |
0.0026 QC |
0.0024 QC |
| 2018-12-10 |
0.0022 QC |
286,112,530.3000 AAA |
0.0021 QC |
0.0020 QC |
0.0027 QC |
0.0024 QC |
| 2018-12-09 |
0.0021 QC |
184,547,795.9000 AAA |
0.0021 QC |
0.0020 QC |
0.0022 QC |
0.0020 QC |
| 2018-12-08 |
0.0021 QC |
208,685,216.5000 AAA |
0.0021 QC |
0.0020 QC |
0.0023 QC |
0.0021 QC |
| 2018-12-07 |
0.0020 QC |
244,339,712.7000 AAA |
0.0019 QC |
0.0019 QC |
0.0026 QC |
0.0020 QC |
| 2018-12-06 |
0.0021 QC |
235,658,557.5000 AAA |
0.0023 QC |
0.0019 QC |
0.0023 QC |
0.0019 QC |
| 2018-12-05 |
0.0023 QC |
219,165,303.2000 AAA |
0.0025 QC |
0.0020 QC |
0.0026 QC |
0.0021 QC |
| 2018-12-04 |
0.0026 QC |
193,751,825.4000 AAA |
0.0026 QC |
0.0025 QC |
0.0027 QC |
0.0026 QC |
| 2018-12-03 |
0.0026 QC |
185,903,750.0000 AAA |
0.0026 QC |
0.0025 QC |
0.0027 QC |
0.0026 QC |
| 2018-12-02 |
0.0026 QC |
157,653,014.1000 AAA |
0.0026 QC |
0.0026 QC |
0.0027 QC |
0.0026 QC |
| 2018-12-01 |
0.0026 QC |
209,936,963.3000 AAA |
0.0025 QC |
0.0025 QC |
0.0029 QC |
0.0026 QC |
| 2018-11-30 |
0.0025 QC |
171,646,318.0000 AAA |
0.0025 QC |
0.0025 QC |
0.0026 QC |
0.0026 QC |
| 2018-11-29 |
0.0026 QC |
186,160,210.7000 AAA |
0.0026 QC |
0.0024 QC |
0.0027 QC |
0.0025 QC |
| 2018-11-28 |
0.0026 QC |
219,708,439.8000 AAA |
0.0025 QC |
0.0025 QC |
0.0031 QC |
0.0026 QC |
| 2018-11-27 |
0.0025 QC |
215,091,207.3000 AAA |
0.0024 QC |
0.0023 QC |
0.0026 QC |
0.0025 QC |
| 2018-11-26 |
0.0024 QC |
202,245,160.5000 AAA |
0.0024 QC |
0.0023 QC |
0.0025 QC |
0.0024 QC |
| 2018-11-25 |
0.0025 QC |
191,224,952.0000 AAA |
0.0025 QC |
0.0024 QC |
0.0026 QC |
0.0025 QC |
| 2018-11-24 |
0.0026 QC |
140,453,684.2000 AAA |
0.0027 QC |
0.0022 QC |
0.0030 QC |
0.0025 QC |
| 2018-11-23 |
0.0028 QC |
216,920,199.0000 AAA |
0.0030 QC |
0.0027 QC |
0.0036 QC |
0.0027 QC |
| 2018-11-22 |
0.0030 QC |
229,766,850.0000 AAA |
0.0031 QC |
0.0027 QC |
0.0031 QC |
0.0030 QC |
| 2018-11-21 |
0.0030 QC |
283,446,438.8000 AAA |
0.0030 QC |
0.0027 QC |
0.0032 QC |
0.0031 QC |
| 2018-11-20 |
0.0031 QC |
289,702,333.0000 AAA |
0.0032 QC |
0.0027 QC |
0.0035 QC |
0.0030 QC |
| 2018-11-19 |
0.0034 QC |
307,734,263.5000 AAA |
0.0037 QC |
0.0017 QC |
0.0037 QC |
0.0032 QC |
| 2018-11-18 |
0.0037 QC |
258,989,534.1000 AAA |
0.0037 QC |
0.0036 QC |
0.0039 QC |
0.0037 QC |
| 2018-11-17 |
0.0038 QC |
284,752,026.7000 AAA |
0.0040 QC |
0.0035 QC |
0.0041 QC |
0.0036 QC |
| 2018-11-16 |
0.0040 QC |
218,292,050.6000 AAA |
0.0039 QC |
0.0039 QC |
0.0041 QC |
0.0040 QC |
| 2018-11-15 |
0.0039 QC |
246,271,406.9000 AAA |
0.0040 QC |
0.0038 QC |
0.0045 QC |
0.0039 QC |
| 2018-11-14 |
0.0040 QC |
181,141,076.9000 AAA |
0.0041 QC |
0.0035 QC |
0.0045 QC |
0.0040 QC |
| 2018-11-13 |
0.0043 QC |
218,976,142.7000 AAA |
0.0046 QC |
0.0040 QC |
0.0048 QC |
0.0041 QC |
| 2018-11-12 |
0.0047 QC |
238,579,458.5000 AAA |
0.0048 QC |
0.0045 QC |
0.0049 QC |
0.0045 QC |