Identifier on ZB.com: aaa_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0003 QC |
14,515,417.4000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-07-28 |
0.0003 QC |
11,604,519.6000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-07-27 |
0.0003 QC |
16,519,655.2000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0003 QC |
| 2022-07-26 |
0.0003 QC |
13,148,952.6000 AAA |
0.0003 QC |
0.0003 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-25 |
0.0003 QC |
11,854,556.2000 AAA |
0.0003 QC |
0.0003 QC |
0.0004 QC |
0.0003 QC |
| 2022-07-24 |
0.0004 QC |
10,864,847.8000 AAA |
0.0004 QC |
0.0003 QC |
0.0004 QC |
0.0003 QC |
| 2022-07-23 |
0.0004 QC |
16,311,697.9000 AAA |
0.0004 QC |
0.0003 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-22 |
0.0004 QC |
10,749,760.9000 AAA |
0.0004 QC |
0.0003 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-21 |
0.0004 QC |
14,898,235.3000 AAA |
0.0004 QC |
0.0003 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-20 |
0.0004 QC |
14,547,509.2000 AAA |
0.0004 QC |
0.0003 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-19 |
0.0004 QC |
13,297,486.0000 AAA |
0.0004 QC |
0.0003 QC |
0.0004 QC |
0.0003 QC |
| 2022-07-18 |
0.0004 QC |
12,349,277.5000 AAA |
0.0004 QC |
0.0003 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-17 |
0.0004 QC |
13,073,997.4000 AAA |
0.0004 QC |
0.0003 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-16 |
0.0004 QC |
17,355,174.1000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-15 |
0.0004 QC |
27,844,941.8000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-14 |
0.0004 QC |
21,787,211.1000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-13 |
0.0004 QC |
18,287,784.7000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-12 |
0.0004 QC |
20,050,621.8000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-11 |
0.0004 QC |
13,713,135.1000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-10 |
0.0004 QC |
15,939,108.6000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-09 |
0.0004 QC |
18,986,871.1000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-08 |
0.0004 QC |
18,695,707.0000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-07 |
0.0004 QC |
18,615,131.7000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-06 |
0.0004 QC |
18,147,673.2000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-05 |
0.0004 QC |
27,852,053.9000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-04 |
0.0005 QC |
18,660,478.4000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-07-03 |
0.0004 QC |
19,327,016.9000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-07-02 |
0.0005 QC |
20,213,554.3000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-07-01 |
0.0004 QC |
18,220,566.7000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-30 |
0.0004 QC |
18,241,461.5000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-29 |
0.0004 QC |
17,373,314.1000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-28 |
0.0004 QC |
14,457,793.4000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-27 |
0.0004 QC |
17,903,982.7000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-26 |
0.0004 QC |
20,755,389.3000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-25 |
0.0004 QC |
18,338,860.1000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-24 |
0.0004 QC |
18,527,734.5000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-23 |
0.0004 QC |
17,928,883.3000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-22 |
0.0004 QC |
13,312,923.8000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-21 |
0.0004 QC |
21,517,162.2000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-20 |
0.0004 QC |
13,351,828.0000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-19 |
0.0004 QC |
18,209,875.9000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-18 |
0.0004 QC |
18,892,478.7000 AAA |
0.0003 QC |
0.0003 QC |
0.0003 QC |
0.0004 QC |
| 2022-06-17 |
0.0004 QC |
17,263,123.5000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-16 |
0.0004 QC |
19,252,225.0000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-15 |
0.0004 QC |
18,302,235.0000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-14 |
0.0004 QC |
19,003,440.7000 AAA |
0.0004 QC |
0.0004 QC |
0.0004 QC |
0.0004 QC |
| 2022-06-13 |
0.0005 QC |
21,269,860.9000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-06-12 |
0.0005 QC |
12,845,974.7000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-06-11 |
0.0005 QC |
19,258,388.6000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |
| 2022-06-10 |
0.0005 QC |
18,094,417.0000 AAA |
0.0005 QC |
0.0005 QC |
0.0005 QC |
0.0005 QC |