Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.1398 WAVES |
0.2560 ZRX |
0.1398 WAVES |
0.1151 WAVES |
0.1644 WAVES |
0.1616 WAVES |
| 2023-10-31 |
0.1595 WAVES |
6.1246 ZRX |
0.1595 WAVES |
0.1566 WAVES |
0.1623 WAVES |
0.1604 WAVES |
| 2023-10-30 |
0.1452 WAVES |
3.8623 ZRX |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
0.1452 WAVES |
| 2023-10-29 |
0.1374 WAVES |
0.0188 ZRX |
0.1374 WAVES |
0.1372 WAVES |
0.1376 WAVES |
0.1376 WAVES |
| 2023-10-28 |
0.1275 WAVES |
0.0000 ZRX |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2023-10-27 |
0.1275 WAVES |
0.0000 ZRX |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2023-10-26 |
0.1275 WAVES |
0.0000 ZRX |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2023-10-25 |
0.1275 WAVES |
0.0000 ZRX |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
0.1275 WAVES |
| 2023-10-24 |
0.1294 WAVES |
4.8547 ZRX |
0.1294 WAVES |
0.1275 WAVES |
0.1314 WAVES |
0.1275 WAVES |
| 2023-10-23 |
0.1350 WAVES |
0.0010 ZRX |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2023-10-22 |
0.1660 WAVES |
0.0000 ZRX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-10-21 |
0.1660 WAVES |
0.0000 ZRX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-10-20 |
0.1660 WAVES |
0.0000 ZRX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-10-19 |
0.1660 WAVES |
0.0000 ZRX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-10-18 |
0.1660 WAVES |
0.0006 ZRX |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
0.1660 WAVES |
| 2023-10-17 |
0.1573 WAVES |
0.0000 ZRX |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2023-10-16 |
0.1564 WAVES |
0.0248 ZRX |
0.1564 WAVES |
0.1556 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2023-10-15 |
0.1464 WAVES |
5.1634 ZRX |
0.1464 WAVES |
0.1416 WAVES |
0.1513 WAVES |
0.1513 WAVES |
| 2023-10-14 |
0.1386 WAVES |
0.5920 ZRX |
0.1386 WAVES |
0.1384 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2023-10-13 |
0.1274 WAVES |
0.0247 ZRX |
0.1274 WAVES |
0.1236 WAVES |
0.1311 WAVES |
0.1236 WAVES |
| 2023-10-12 |
0.1311 WAVES |
0.0323 ZRX |
0.1311 WAVES |
0.1311 WAVES |
0.1312 WAVES |
0.1311 WAVES |
| 2023-10-11 |
0.1319 WAVES |
0.0000 ZRX |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-10-10 |
0.1319 WAVES |
0.0000 ZRX |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-10-09 |
0.1273 WAVES |
0.0115 ZRX |
0.1273 WAVES |
0.1226 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-10-08 |
0.1273 WAVES |
0.0115 ZRX |
0.1273 WAVES |
0.1226 WAVES |
0.1319 WAVES |
0.1319 WAVES |
| 2023-10-07 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-06 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-05 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-04 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-03 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-02 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-10-01 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-30 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-29 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-28 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-27 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-26 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-25 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-24 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-23 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-22 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-21 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-20 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-19 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-18 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-17 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-16 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-15 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-14 |
0.1123 WAVES |
0.0000 ZRX |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2023-09-13 |
0.1137 WAVES |
0.2091 ZRX |
0.1137 WAVES |
0.1123 WAVES |
0.1151 WAVES |
0.1123 WAVES |