Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.2441 WAVES |
1.6371 ZRX |
0.2441 WAVES |
0.2439 WAVES |
0.2444 WAVES |
0.2439 WAVES |
| 2025-10-09 |
0.2508 WAVES |
0.1479 ZRX |
0.2508 WAVES |
0.2477 WAVES |
0.2539 WAVES |
0.2479 WAVES |
| 2025-10-07 |
0.2406 WAVES |
0.0000 ZRX |
0.2406 WAVES |
0.2406 WAVES |
0.2406 WAVES |
0.2406 WAVES |
| 2025-10-06 |
0.2414 WAVES |
0.1396 ZRX |
0.2414 WAVES |
0.2406 WAVES |
0.2421 WAVES |
0.2406 WAVES |
| 2025-10-05 |
0.2421 WAVES |
0.0000 ZRX |
0.2421 WAVES |
0.2421 WAVES |
0.2421 WAVES |
0.2421 WAVES |
| 2025-10-04 |
0.2421 WAVES |
1.9077 ZRX |
0.2421 WAVES |
0.2421 WAVES |
0.2421 WAVES |
0.2421 WAVES |
| 2025-10-03 |
0.2422 WAVES |
0.8097 ZRX |
0.2422 WAVES |
0.2421 WAVES |
0.2424 WAVES |
0.2421 WAVES |
| 2025-10-02 |
0.2424 WAVES |
0.3846 ZRX |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2025-10-01 |
0.2353 WAVES |
0.0000 ZRX |
0.2353 WAVES |
0.2353 WAVES |
0.2353 WAVES |
0.2353 WAVES |
| 2025-09-30 |
0.2340 WAVES |
0.1062 ZRX |
0.2340 WAVES |
0.2328 WAVES |
0.2353 WAVES |
0.2353 WAVES |
| 2025-09-29 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-28 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-26 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-25 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-24 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-23 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-22 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-21 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-20 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-19 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-18 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-17 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-16 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-15 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-14 |
0.2369 WAVES |
0.0000 ZRX |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2025-09-13 |
0.2370 WAVES |
1.5516 ZRX |
0.2370 WAVES |
0.2369 WAVES |
0.2370 WAVES |
0.2369 WAVES |
| 2025-09-12 |
0.2370 WAVES |
0.0000 ZRX |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-09-11 |
0.2370 WAVES |
0.0000 ZRX |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-09-10 |
0.2370 WAVES |
0.0000 ZRX |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-09-09 |
0.2370 WAVES |
0.0282 ZRX |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-09-08 |
0.2390 WAVES |
0.1000 ZRX |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2025-09-07 |
0.2337 WAVES |
0.0000 ZRX |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
0.2337 WAVES |
| 2025-09-06 |
0.2328 WAVES |
8.0636 ZRX |
0.2328 WAVES |
0.2319 WAVES |
0.2337 WAVES |
0.2337 WAVES |
| 2025-09-05 |
0.2268 WAVES |
2.4271 ZRX |
0.2268 WAVES |
0.2235 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-09-04 |
0.2021 WAVES |
0.0000 ZRX |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-09-02 |
0.2021 WAVES |
0.0000 ZRX |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-09-01 |
0.2021 WAVES |
0.0000 ZRX |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-08-31 |
0.2021 WAVES |
0.0000 ZRX |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-08-30 |
0.2021 WAVES |
0.0000 ZRX |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-08-29 |
0.2021 WAVES |
0.0000 ZRX |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-08-28 |
0.2021 WAVES |
0.0000 ZRX |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-08-27 |
0.2021 WAVES |
0.0000 ZRX |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
0.2021 WAVES |
| 2025-08-26 |
0.2060 WAVES |
5.3507 ZRX |
0.2060 WAVES |
0.2000 WAVES |
0.2121 WAVES |
0.2021 WAVES |
| 2025-08-25 |
0.1825 WAVES |
0.0000 ZRX |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2025-08-24 |
0.1825 WAVES |
0.0000 ZRX |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2025-08-23 |
0.1824 WAVES |
17.7808 ZRX |
0.1824 WAVES |
0.1824 WAVES |
0.1825 WAVES |
0.1825 WAVES |
| 2025-08-22 |
0.1807 WAVES |
0.0000 ZRX |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2025-08-21 |
0.1807 WAVES |
0.0000 ZRX |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2025-08-20 |
0.1807 WAVES |
0.0274 ZRX |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
| 2025-08-19 |
0.1807 WAVES |
7.4946 ZRX |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |
0.1807 WAVES |