Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.1482 WAVES |
0.3334 ZRX |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2023-12-19 |
0.1607 WAVES |
2.1834 ZRX |
0.1607 WAVES |
0.1600 WAVES |
0.1615 WAVES |
0.1600 WAVES |
| 2023-12-18 |
0.1608 WAVES |
6.2381 ZRX |
0.1608 WAVES |
0.1600 WAVES |
0.1615 WAVES |
0.1615 WAVES |
| 2023-12-17 |
0.1640 WAVES |
1.9508 ZRX |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-12-16 |
0.1744 WAVES |
0.0000 ZRX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2023-12-15 |
0.1744 WAVES |
0.0000 ZRX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2023-12-14 |
0.1744 WAVES |
0.0000 ZRX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2023-12-13 |
0.1744 WAVES |
0.0000 ZRX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2023-12-12 |
0.1744 WAVES |
0.0055 ZRX |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
0.1744 WAVES |
| 2023-12-11 |
0.1754 WAVES |
0.0108 ZRX |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
0.1754 WAVES |
| 2023-12-10 |
0.1763 WAVES |
0.0000 ZRX |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
| 2023-12-09 |
0.1763 WAVES |
1.4110 ZRX |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
| 2023-12-08 |
0.1861 WAVES |
0.6427 ZRX |
0.1861 WAVES |
0.1861 WAVES |
0.1861 WAVES |
0.1861 WAVES |
| 2023-12-07 |
0.1793 WAVES |
0.0000 ZRX |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2023-12-06 |
0.1793 WAVES |
0.0000 ZRX |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2023-12-05 |
0.1793 WAVES |
0.0000 ZRX |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2023-12-04 |
0.1793 WAVES |
0.0000 ZRX |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2023-12-03 |
0.1784 WAVES |
6.3262 ZRX |
0.1784 WAVES |
0.1763 WAVES |
0.1805 WAVES |
0.1793 WAVES |
| 2023-12-02 |
0.2056 WAVES |
0.0000 ZRX |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2023-12-01 |
0.2056 WAVES |
0.0000 ZRX |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2023-11-30 |
0.2056 WAVES |
0.0000 ZRX |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2023-11-29 |
0.2056 WAVES |
0.0000 ZRX |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2023-11-28 |
0.2056 WAVES |
0.0000 ZRX |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2023-11-27 |
0.2056 WAVES |
0.0000 ZRX |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2023-11-26 |
0.2056 WAVES |
0.0000 ZRX |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2023-11-25 |
0.2056 WAVES |
0.0000 ZRX |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2023-11-24 |
0.2056 WAVES |
0.0000 ZRX |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
0.2056 WAVES |
| 2023-11-23 |
0.1996 WAVES |
3.3576 ZRX |
0.1996 WAVES |
0.1934 WAVES |
0.2057 WAVES |
0.2056 WAVES |
| 2023-11-22 |
0.1924 WAVES |
2.0392 ZRX |
0.1924 WAVES |
0.1914 WAVES |
0.1934 WAVES |
0.1934 WAVES |
| 2023-11-21 |
0.1914 WAVES |
1.4414 ZRX |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
0.1914 WAVES |
| 2023-11-20 |
0.1903 WAVES |
0.0000 ZRX |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2023-11-19 |
0.1903 WAVES |
3.1528 ZRX |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2023-11-18 |
0.1899 WAVES |
6.1052 ZRX |
0.1899 WAVES |
0.1898 WAVES |
0.1899 WAVES |
0.1898 WAVES |
| 2023-11-17 |
0.2540 WAVES |
15.3826 ZRX |
0.2540 WAVES |
0.2081 WAVES |
0.3000 WAVES |
0.2140 WAVES |
| 2023-11-16 |
0.2322 WAVES |
16.7890 ZRX |
0.2322 WAVES |
0.2194 WAVES |
0.2451 WAVES |
0.2246 WAVES |
| 2023-11-15 |
0.2301 WAVES |
10.5321 ZRX |
0.2301 WAVES |
0.2231 WAVES |
0.2372 WAVES |
0.2300 WAVES |
| 2023-11-14 |
0.2296 WAVES |
2.4444 ZRX |
0.2296 WAVES |
0.2224 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2023-11-13 |
0.2493 WAVES |
58.4767 ZRX |
0.2493 WAVES |
0.2256 WAVES |
0.2731 WAVES |
0.2437 WAVES |
| 2023-11-12 |
0.2177 WAVES |
52.0722 ZRX |
0.2177 WAVES |
0.1921 WAVES |
0.2433 WAVES |
0.2216 WAVES |
| 2023-11-11 |
0.1644 WAVES |
195.4620 ZRX |
0.1644 WAVES |
0.1360 WAVES |
0.1928 WAVES |
0.1921 WAVES |
| 2023-11-10 |
0.1274 WAVES |
6.5758 ZRX |
0.1274 WAVES |
0.1234 WAVES |
0.1314 WAVES |
0.1234 WAVES |
| 2023-11-09 |
0.1346 WAVES |
0.5286 ZRX |
0.1346 WAVES |
0.1345 WAVES |
0.1346 WAVES |
0.1346 WAVES |
| 2023-11-08 |
0.1325 WAVES |
0.0000 ZRX |
0.1325 WAVES |
0.1325 WAVES |
0.1325 WAVES |
0.1325 WAVES |
| 2023-11-07 |
0.1291 WAVES |
16.0845 ZRX |
0.1291 WAVES |
0.1258 WAVES |
0.1325 WAVES |
0.1325 WAVES |
| 2023-11-06 |
0.1342 WAVES |
13.9344 ZRX |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
0.1342 WAVES |
| 2023-11-05 |
0.1410 WAVES |
23.9785 ZRX |
0.1410 WAVES |
0.1286 WAVES |
0.1534 WAVES |
0.1286 WAVES |
| 2023-11-04 |
0.1455 WAVES |
9.7010 ZRX |
0.1455 WAVES |
0.1376 WAVES |
0.1534 WAVES |
0.1534 WAVES |
| 2023-11-03 |
0.1616 WAVES |
0.0000 ZRX |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
| 2023-11-02 |
0.1616 WAVES |
0.0000 ZRX |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
0.1616 WAVES |
| 2023-11-01 |
0.1398 WAVES |
0.2560 ZRX |
0.1398 WAVES |
0.1151 WAVES |
0.1644 WAVES |
0.1616 WAVES |