Identifier on Yobit: zrx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2025 WAVES |
0.0000 ZRX |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-17 |
0.2022 WAVES |
0.1960 ZRX |
0.2022 WAVES |
0.2020 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-16 |
0.1870 WAVES |
16.0000 ZRX |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2024-05-15 |
0.1874 WAVES |
0.0102 ZRX |
0.1874 WAVES |
0.1874 WAVES |
0.1874 WAVES |
0.1874 WAVES |
| 2024-05-14 |
0.1894 WAVES |
0.0000 ZRX |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-05-13 |
0.1894 WAVES |
0.0000 ZRX |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-05-12 |
0.1894 WAVES |
0.0000 ZRX |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-05-11 |
0.1894 WAVES |
0.0487 ZRX |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
0.1894 WAVES |
| 2024-05-10 |
0.1866 WAVES |
0.0232 ZRX |
0.1866 WAVES |
0.1866 WAVES |
0.1866 WAVES |
0.1866 WAVES |
| 2024-05-09 |
0.2025 WAVES |
0.6091 ZRX |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-08 |
0.2025 WAVES |
0.0098 ZRX |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-07 |
0.2025 WAVES |
0.4696 ZRX |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-05-06 |
0.1978 WAVES |
0.0000 ZRX |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2024-05-05 |
0.1978 WAVES |
0.0000 ZRX |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2024-05-04 |
0.1978 WAVES |
0.0000 ZRX |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2024-05-03 |
0.1978 WAVES |
0.0000 ZRX |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2024-05-02 |
0.1995 WAVES |
1.2577 ZRX |
0.1995 WAVES |
0.1978 WAVES |
0.2013 WAVES |
0.1978 WAVES |
| 2024-05-01 |
0.1964 WAVES |
1.0624 ZRX |
0.1964 WAVES |
0.1964 WAVES |
0.1964 WAVES |
0.1964 WAVES |
| 2024-04-30 |
0.1964 WAVES |
0.2682 ZRX |
0.1964 WAVES |
0.1964 WAVES |
0.1964 WAVES |
0.1964 WAVES |
| 2024-04-29 |
0.1881 WAVES |
9.5831 ZRX |
0.1881 WAVES |
0.1767 WAVES |
0.1995 WAVES |
0.1863 WAVES |
| 2024-04-28 |
0.2122 WAVES |
0.0000 ZRX |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-27 |
0.2122 WAVES |
0.0000 ZRX |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-26 |
0.2122 WAVES |
0.0000 ZRX |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-25 |
0.2122 WAVES |
0.0000 ZRX |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-24 |
0.2122 WAVES |
0.0000 ZRX |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-23 |
0.2086 WAVES |
0.0041 ZRX |
0.2086 WAVES |
0.2051 WAVES |
0.2122 WAVES |
0.2122 WAVES |
| 2024-04-22 |
0.2051 WAVES |
0.0000 ZRX |
0.2051 WAVES |
0.2051 WAVES |
0.2051 WAVES |
0.2051 WAVES |
| 2024-04-21 |
0.2042 WAVES |
3.7895 ZRX |
0.2042 WAVES |
0.2034 WAVES |
0.2051 WAVES |
0.2051 WAVES |
| 2024-04-20 |
0.1995 WAVES |
1.2990 ZRX |
0.1995 WAVES |
0.1979 WAVES |
0.2012 WAVES |
0.1979 WAVES |
| 2024-04-19 |
0.1995 WAVES |
1.9926 ZRX |
0.1995 WAVES |
0.1980 WAVES |
0.2011 WAVES |
0.2011 WAVES |
| 2024-04-18 |
0.1880 WAVES |
0.0982 ZRX |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
| 2024-04-17 |
0.1941 WAVES |
1.2877 ZRX |
0.1941 WAVES |
0.1941 WAVES |
0.1941 WAVES |
0.1941 WAVES |
| 2024-04-16 |
0.2051 WAVES |
0.5858 ZRX |
0.2051 WAVES |
0.2051 WAVES |
0.2051 WAVES |
0.2051 WAVES |
| 2024-04-15 |
0.1916 WAVES |
1.3481 ZRX |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
0.1916 WAVES |
| 2024-04-14 |
0.1872 WAVES |
2.4778 ZRX |
0.1872 WAVES |
0.1832 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2024-04-13 |
0.1866 WAVES |
1.2867 ZRX |
0.1866 WAVES |
0.1834 WAVES |
0.1898 WAVES |
0.1891 WAVES |
| 2024-04-12 |
0.2107 WAVES |
2.0714 ZRX |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
| 2024-04-11 |
0.2162 WAVES |
0.0000 ZRX |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2024-04-10 |
0.2162 WAVES |
0.0034 ZRX |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
0.2162 WAVES |
| 2024-04-09 |
0.2211 WAVES |
0.0068 ZRX |
0.2211 WAVES |
0.2191 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2024-04-08 |
0.2189 WAVES |
0.0034 ZRX |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2024-04-07 |
0.1896 WAVES |
0.0000 ZRX |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2024-04-06 |
0.1896 WAVES |
0.0000 ZRX |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2024-04-05 |
0.1896 WAVES |
0.0000 ZRX |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2024-04-04 |
0.1896 WAVES |
0.0000 ZRX |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2024-04-03 |
0.1896 WAVES |
1.4211 ZRX |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
0.1896 WAVES |
| 2024-04-02 |
0.1751 WAVES |
0.0033 ZRX |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2024-04-01 |
0.1851 WAVES |
1.6502 ZRX |
0.1851 WAVES |
0.1803 WAVES |
0.1900 WAVES |
0.1803 WAVES |
| 2024-03-31 |
0.2012 WAVES |
0.0000 ZRX |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
| 2024-03-30 |
0.2012 WAVES |
0.0005 ZRX |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |
0.2012 WAVES |