Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-26 |
0.0132 USD |
18.0386 ZOOM |
0.0132 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2023-10-25 |
0.0130 USD |
114.7756 ZOOM |
0.0130 USD |
0.0123 USD |
0.0136 USD |
0.0136 USD |
| 2023-10-24 |
0.0125 USD |
214.7290 ZOOM |
0.0125 USD |
0.0113 USD |
0.0136 USD |
0.0136 USD |
| 2023-10-23 |
0.0113 USD |
0.0000 ZOOM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-10-22 |
0.0113 USD |
0.0000 ZOOM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-10-21 |
0.0113 USD |
8.9399 ZOOM |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2023-10-20 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-19 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-18 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-17 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-16 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-15 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-14 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-13 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-12 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-11 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-10 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-09 |
0.0109 USD |
10.0121 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-08 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-07 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-06 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-05 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-04 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-03 |
0.0109 USD |
0.0000 ZOOM |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-02 |
0.0112 USD |
84.0814 ZOOM |
0.0112 USD |
0.0108 USD |
0.0115 USD |
0.0109 USD |
| 2023-10-01 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-30 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-29 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-28 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-27 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-26 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-25 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-24 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-23 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-22 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-21 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-20 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-19 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-18 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-17 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-16 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-15 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-14 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-13 |
0.0104 USD |
63.3742 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-12 |
0.0104 USD |
0.0000 ZOOM |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-09-11 |
0.0105 USD |
30.4445 ZOOM |
0.0105 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2023-09-10 |
0.0107 USD |
0.0000 ZOOM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-09-09 |
0.0107 USD |
0.0000 ZOOM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2023-09-08 |
0.0107 USD |
0.0000 ZOOM |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |