Identifier on Yobit: zoom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-14 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-13 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-12 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-11 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-10 |
0.0160 USD |
0.0000 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-09 |
0.0160 USD |
10.0411 ZOOM |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-12-08 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-07 |
0.0155 USD |
0.0000 ZOOM |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-12-06 |
0.0159 USD |
99.2279 ZOOM |
0.0159 USD |
0.0150 USD |
0.0167 USD |
0.0155 USD |
| 2023-12-05 |
0.0150 USD |
16.4844 ZOOM |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-12-04 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-03 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-02 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-12-01 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-30 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-29 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-28 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-27 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-26 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-25 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-24 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-23 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-22 |
0.0145 USD |
23.2402 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-21 |
0.0143 USD |
10.2150 ZOOM |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2023-11-20 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-19 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-18 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-17 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-16 |
0.0145 USD |
6.8989 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-15 |
0.0145 USD |
13.9780 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-14 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-13 |
0.0145 USD |
9.4578 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-12 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-11 |
0.0145 USD |
0.0000 ZOOM |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-10 |
0.0142 USD |
17.2242 ZOOM |
0.0142 USD |
0.0139 USD |
0.0145 USD |
0.0145 USD |
| 2023-11-09 |
0.0139 USD |
0.0000 ZOOM |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2023-11-08 |
0.0139 USD |
10.8006 ZOOM |
0.0139 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2023-11-07 |
0.0138 USD |
0.0000 ZOOM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-11-06 |
0.0138 USD |
0.0000 ZOOM |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2023-11-05 |
0.0137 USD |
35.8176 ZOOM |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0138 USD |
| 2023-11-04 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-11-03 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-11-02 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-11-01 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-31 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-30 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-29 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-28 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-27 |
0.0131 USD |
0.0000 ZOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |