Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-02-11 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-02-10 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-02-09 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-02-08 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-02-07 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-02-06 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-02-05 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-02-04 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-02-03 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-02-02 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-02-01 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-01-31 |
3.1250 |
0.0000 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-01-30 |
3.1250 |
0.9300 |
3.1250 |
3.1250 |
3.1250 |
3.1250 |
| 2025-01-29 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-28 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-27 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-26 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-25 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-24 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-23 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-22 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-21 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-20 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-19 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-18 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-17 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-16 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-01-15 |
3.2046 |
0.2699 |
3.2046 |
2.5000 |
3.9092 |
2.5000 |
| 2025-01-14 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-01-13 |
5.0000 |
0.8334 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2025-01-12 |
5.7500 |
0.0000 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2025-01-11 |
5.7500 |
0.0000 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2025-01-10 |
5.7500 |
0.0000 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2025-01-09 |
5.7500 |
0.0000 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2025-01-08 |
5.7500 |
0.0000 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2025-01-07 |
5.7500 |
0.0000 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2025-01-06 |
5.7500 |
0.0000 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2025-01-05 |
5.7500 |
0.0000 |
5.7500 |
5.7500 |
5.7500 |
5.7500 |
| 2025-01-04 |
5.4000 |
1.4283 |
5.4000 |
5.0500 |
5.7500 |
5.7500 |
| 2025-01-03 |
5.4000 |
1.4283 |
5.4000 |
5.0500 |
5.7500 |
5.7500 |
| 2025-01-02 |
4.3800 |
16.6330 |
4.3800 |
3.7100 |
5.0500 |
5.0500 |
| 2025-01-01 |
5.0500 |
0.0000 |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2024-12-31 |
5.0500 |
0.0000 |
5.0500 |
5.0500 |
5.0500 |
5.0500 |
| 2024-12-30 |
4.8750 |
93.5777 |
4.8750 |
4.7000 |
5.0500 |
5.0500 |
| 2024-12-28 |
6.4250 |
1.1039 |
6.4250 |
6.3500 |
6.5000 |
6.5000 |
| 2024-12-27 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-26 |
6.0000 |
0.0295 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-12-25 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2024-12-24 |
6.3500 |
0.0000 |
6.3500 |
6.3500 |
6.3500 |
6.3500 |