Market [unlinked] / [unlinked]
Identifier on Yobit: zonto_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-04-05 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-04-04 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-04-03 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-04-02 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-04-01 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-03-31 |
3.0979 |
0.0000 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-03-30 |
3.0979 |
0.0984 |
3.0979 |
3.0979 |
3.0979 |
3.0979 |
| 2025-03-29 |
3.5087 |
0.0899 |
3.5087 |
3.3561 |
3.6612 |
3.3561 |
| 2025-03-27 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-26 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-25 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-23 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-22 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-21 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-20 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-19 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-17 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-16 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-15 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-14 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-13 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-12 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-11 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-10 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-09 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-08 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-07 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-06 |
3.6612 |
0.0000 |
3.6612 |
3.6612 |
3.6612 |
3.6612 |
| 2025-03-05 |
3.7484 |
0.0528 |
3.7484 |
3.6612 |
3.8356 |
3.6612 |
| 2025-03-04 |
3.8356 |
0.0000 |
3.8356 |
3.8356 |
3.8356 |
3.8356 |
| 2025-03-03 |
3.8724 |
0.1114 |
3.8724 |
3.8356 |
3.9092 |
3.8356 |
| 2025-03-02 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-03-01 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-28 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-27 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-26 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-25 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-24 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-23 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-22 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-21 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-20 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-19 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-18 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-17 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-16 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-15 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-14 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2025-02-13 |
3.5762 |
17.4584 |
3.5762 |
3.1250 |
4.0273 |
4.0273 |