Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.3694 |
14.1527 ZIRK |
1.3694 |
1.2536 |
1.4853 |
1.4853 |
| 2023-12-19 |
1.3209 |
3.8831 ZIRK |
1.3209 |
1.2288 |
1.4130 |
1.4130 |
| 2023-12-18 |
1.1928 |
0.0000 ZIRK |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-12-17 |
1.1928 |
0.0000 ZIRK |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-12-16 |
1.1928 |
0.0000 ZIRK |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-12-15 |
1.1928 |
0.0000 ZIRK |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-12-14 |
1.1928 |
0.0000 ZIRK |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-12-13 |
1.1928 |
1.4639 ZIRK |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-12-12 |
1.3030 |
5.3217 ZIRK |
1.3030 |
1.1928 |
1.4132 |
1.1928 |
| 2023-12-11 |
1.4276 |
0.7988 ZIRK |
1.4276 |
1.4132 |
1.4420 |
1.4132 |
| 2023-12-10 |
1.4420 |
0.0000 ZIRK |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2023-12-09 |
1.4420 |
0.0000 ZIRK |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2023-12-08 |
1.5017 |
3.9759 ZIRK |
1.5017 |
1.4420 |
1.5615 |
1.4420 |
| 2023-12-07 |
1.7426 |
11.9199 ZIRK |
1.7426 |
1.4415 |
2.0438 |
1.5615 |
| 2023-12-06 |
1.5452 |
3.7697 ZIRK |
1.5452 |
1.3992 |
1.6912 |
1.3992 |
| 2023-12-05 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-12-04 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-12-03 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-12-02 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-12-01 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-30 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-29 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-28 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-27 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-26 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-25 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-24 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-23 |
1.6912 |
0.0000 ZIRK |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-11-22 |
1.7082 |
0.2419 ZIRK |
1.7082 |
1.6912 |
1.7252 |
1.6912 |
| 2023-11-21 |
1.7426 |
0.3123 ZIRK |
1.7426 |
1.7252 |
1.7600 |
1.7252 |
| 2023-11-20 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-19 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-18 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-17 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-16 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-15 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-14 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-13 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-12 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-11 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-10 |
1.8132 |
0.0000 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-09 |
1.8132 |
0.0552 ZIRK |
1.8132 |
1.8132 |
1.8132 |
1.8132 |
| 2023-11-08 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-07 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-06 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-05 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-04 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-03 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-02 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-11-01 |
1.7688 |
0.0596 ZIRK |
1.7688 |
1.7600 |
1.7777 |
1.7600 |