Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.6578 |
0.0000 ZIRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-25 |
1.6578 |
0.0000 ZIRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-24 |
1.6578 |
0.0000 ZIRK |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-01-23 |
1.7177 |
0.9271 ZIRK |
1.7177 |
1.6578 |
1.7777 |
1.6578 |
| 2024-01-22 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-01-21 |
1.7777 |
0.0000 ZIRK |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-01-20 |
1.7956 |
0.2290 ZIRK |
1.7956 |
1.7777 |
1.8135 |
1.7777 |
| 2024-01-19 |
1.8317 |
0.2862 ZIRK |
1.8317 |
1.8135 |
1.8500 |
1.8135 |
| 2024-01-18 |
1.8687 |
0.2340 ZIRK |
1.8687 |
1.8500 |
1.8873 |
1.8500 |
| 2024-01-17 |
1.8779 |
0.1078 ZIRK |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2024-01-16 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-15 |
1.7600 |
0.0000 ZIRK |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-01-14 |
1.7777 |
0.2205 ZIRK |
1.7777 |
1.7600 |
1.7955 |
1.7600 |
| 2024-01-13 |
1.7955 |
0.0000 ZIRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-01-12 |
1.7955 |
0.0000 ZIRK |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-01-11 |
1.8136 |
0.1943 ZIRK |
1.8136 |
1.7955 |
1.8317 |
1.7955 |
| 2024-01-10 |
1.8317 |
0.0000 ZIRK |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2024-01-09 |
1.8408 |
0.0910 ZIRK |
1.8408 |
1.8317 |
1.8500 |
1.8317 |
| 2024-01-08 |
1.8973 |
2.8016 ZIRK |
1.8973 |
1.8500 |
1.9446 |
1.8500 |
| 2024-01-07 |
1.9446 |
0.0000 ZIRK |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2024-01-06 |
1.9544 |
0.5146 ZIRK |
1.9544 |
1.9446 |
1.9641 |
1.9446 |
| 2024-01-05 |
2.0039 |
0.5430 ZIRK |
2.0039 |
1.9641 |
2.0438 |
1.9641 |
| 2024-01-04 |
2.0561 |
2.2186 ZIRK |
2.0561 |
1.9638 |
2.1483 |
1.9838 |
| 2024-01-03 |
1.9443 |
0.0000 ZIRK |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-01-02 |
1.9443 |
0.0000 ZIRK |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2024-01-01 |
1.9443 |
0.0000 ZIRK |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-12-31 |
1.9443 |
0.0000 ZIRK |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-12-30 |
1.9443 |
0.0000 ZIRK |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-12-29 |
1.9443 |
0.0000 ZIRK |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-12-28 |
1.9443 |
0.0000 ZIRK |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-12-27 |
1.9443 |
0.0000 ZIRK |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-12-26 |
1.8609 |
1.1519 ZIRK |
1.8609 |
1.7774 |
1.9443 |
1.9443 |
| 2023-12-25 |
1.7774 |
0.0000 ZIRK |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-24 |
1.7774 |
0.0000 ZIRK |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-23 |
1.7774 |
0.0000 ZIRK |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-22 |
1.7774 |
0.0000 ZIRK |
1.7774 |
1.7774 |
1.7774 |
1.7774 |
| 2023-12-21 |
1.6313 |
2.3051 ZIRK |
1.6313 |
1.4853 |
1.7774 |
1.7774 |
| 2023-12-20 |
1.3694 |
14.1527 ZIRK |
1.3694 |
1.2536 |
1.4853 |
1.4853 |
| 2023-12-19 |
1.3209 |
3.8831 ZIRK |
1.3209 |
1.2288 |
1.4130 |
1.4130 |
| 2023-12-18 |
1.1928 |
0.0000 ZIRK |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-12-17 |
1.1928 |
0.0000 ZIRK |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-12-16 |
1.1928 |
0.0000 ZIRK |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-12-15 |
1.1928 |
0.0000 ZIRK |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-12-14 |
1.1928 |
0.0000 ZIRK |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-12-13 |
1.1928 |
1.4639 ZIRK |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2023-12-12 |
1.3030 |
5.3217 ZIRK |
1.3030 |
1.1928 |
1.4132 |
1.1928 |
| 2023-12-11 |
1.4276 |
0.7988 ZIRK |
1.4276 |
1.4132 |
1.4420 |
1.4132 |
| 2023-12-10 |
1.4420 |
0.0000 ZIRK |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2023-12-09 |
1.4420 |
0.0000 ZIRK |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
| 2023-12-08 |
1.5017 |
3.9759 ZIRK |
1.5017 |
1.4420 |
1.5615 |
1.4420 |