Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
1.3120 |
13.0937 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-07-30 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-29 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-28 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-27 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-26 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-25 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-24 |
1.5407 |
0.0000 ZIRK |
1.5407 |
1.5407 |
1.5407 |
1.5407 |
| 2019-07-23 |
1.4263 |
32.5695 ZIRK |
1.4263 |
1.3120 |
1.5407 |
1.5407 |
| 2019-07-22 |
1.3120 |
40.9807 ZIRK |
1.3120 |
1.3120 |
1.3120 |
1.3120 |
| 2019-07-21 |
1.6173 |
0.0000 ZIRK |
1.6173 |
1.6173 |
1.6173 |
1.6173 |
| 2019-07-20 |
1.6173 |
0.0000 ZIRK |
1.6173 |
1.6173 |
1.6173 |
1.6173 |
| 2019-07-19 |
1.6173 |
0.0000 ZIRK |
1.6173 |
1.6173 |
1.6173 |
1.6173 |
| 2019-07-18 |
1.6173 |
0.0000 ZIRK |
1.6173 |
1.6173 |
1.6173 |
1.6173 |
| 2019-07-17 |
1.6173 |
0.0000 ZIRK |
1.6173 |
1.6173 |
1.6173 |
1.6173 |
| 2019-07-16 |
1.6173 |
0.0000 ZIRK |
1.6173 |
1.6173 |
1.6173 |
1.6173 |
| 2019-07-15 |
1.6173 |
0.0000 ZIRK |
1.6173 |
1.6173 |
1.6173 |
1.6173 |
| 2019-07-14 |
1.6173 |
0.0000 ZIRK |
1.6173 |
1.6173 |
1.6173 |
1.6173 |
| 2019-07-13 |
1.6173 |
0.0000 ZIRK |
1.6173 |
1.6173 |
1.6173 |
1.6173 |
| 2019-07-12 |
1.6173 |
0.0000 ZIRK |
1.6173 |
1.6173 |
1.6173 |
1.6173 |
| 2019-07-11 |
1.6173 |
0.0000 ZIRK |
1.6173 |
1.6173 |
1.6173 |
1.6173 |
| 2019-07-10 |
1.6173 |
5.2514 ZIRK |
1.6173 |
1.6173 |
1.6173 |
1.6173 |
| 2019-07-09 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-07-08 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-07-07 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-07-06 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-07-05 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-07-04 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-07-03 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-07-02 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-07-01 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-30 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-29 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-28 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-27 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-26 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-25 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-24 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-23 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-22 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-21 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-20 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-19 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-18 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-17 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-16 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-15 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-14 |
1.4431 |
0.0000 ZIRK |
1.4431 |
1.4431 |
1.4431 |
1.4431 |
| 2019-06-13 |
1.5703 |
10.5362 ZIRK |
1.5703 |
1.4431 |
1.6976 |
1.4431 |
| 2019-06-12 |
3.5333 |
0.0000 ZIRK |
3.5333 |
3.5333 |
3.5333 |
3.5333 |