Identifier on Yobit: zirk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
6.5484 |
46.2272 ZIRK |
6.5484 |
4.5969 |
8.5000 |
7.8000 |
| 2021-05-04 |
2.8974 |
53.2317 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-05-03 |
7.7700 |
0.0000 ZIRK |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-05-02 |
7.7700 |
0.0000 ZIRK |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-05-01 |
7.7700 |
0.1287 ZIRK |
7.7700 |
7.7700 |
7.7700 |
7.7700 |
| 2021-04-30 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-04-29 |
2.8974 |
0.0000 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-04-28 |
2.8974 |
3.5910 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-04-27 |
2.8974 |
5.6714 ZIRK |
2.8974 |
2.8974 |
2.8974 |
2.8974 |
| 2021-04-26 |
3.0886 |
0.0000 ZIRK |
3.0886 |
3.0886 |
3.0886 |
3.0886 |
| 2021-04-25 |
3.0886 |
0.0000 ZIRK |
3.0886 |
3.0886 |
3.0886 |
3.0886 |
| 2021-04-24 |
3.0886 |
0.0000 ZIRK |
3.0886 |
3.0886 |
3.0886 |
3.0886 |
| 2021-04-23 |
3.0886 |
0.0000 ZIRK |
3.0886 |
3.0886 |
3.0886 |
3.0886 |
| 2021-04-22 |
3.0886 |
17.5643 ZIRK |
3.0886 |
3.0886 |
3.0886 |
3.0886 |
| 2021-04-21 |
4.0682 |
11.7718 ZIRK |
4.0682 |
4.0682 |
4.0682 |
4.0682 |
| 2021-04-20 |
6.0000 |
11.7718 ZIRK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-19 |
6.0000 |
5.5556 ZIRK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-18 |
6.0000 |
0.3000 ZIRK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-17 |
6.0000 |
0.0000 ZIRK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-16 |
6.0000 |
8.7302 ZIRK |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-15 |
5.1000 |
0.6000 ZIRK |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-04-14 |
5.5500 |
88.2744 ZIRK |
5.5500 |
5.1000 |
6.0000 |
6.0000 |
| 2021-04-13 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-04-12 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-04-11 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-04-10 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-04-09 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-04-08 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-04-07 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-04-06 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-04-05 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-04-04 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-04-03 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-04-02 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-04-01 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-31 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-30 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-29 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-28 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-27 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-26 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-25 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-24 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-23 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-22 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-21 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-20 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-19 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-18 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |
| 2021-03-17 |
4.7620 |
0.0000 ZIRK |
4.7620 |
4.7620 |
4.7620 |
4.7620 |