Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0215 |
4.6512 ZIP |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-17 |
0.0200 |
0.0000 ZIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-16 |
0.0207 |
252.3722 ZIP |
0.0207 |
0.0200 |
0.0215 |
0.0200 |
| 2019-02-15 |
0.0215 |
139.5202 ZIP |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-02-14 |
0.0255 |
0.0000 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-13 |
0.0255 |
90.1469 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-12 |
0.0200 |
0.0000 ZIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-11 |
0.0200 |
185.2506 ZIP |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-02-10 |
0.0255 |
144.1807 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-09 |
0.0155 |
0.0000 ZIP |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-02-08 |
0.0155 |
0.0000 ZIP |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-02-07 |
0.0155 |
0.0000 ZIP |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-02-06 |
0.0205 |
188.8209 ZIP |
0.0205 |
0.0155 |
0.0255 |
0.0155 |
| 2019-02-05 |
0.0205 |
480.5344 ZIP |
0.0205 |
0.0155 |
0.0255 |
0.0255 |
| 2019-02-04 |
0.0205 |
504.1455 ZIP |
0.0205 |
0.0155 |
0.0255 |
0.0155 |
| 2019-02-03 |
0.0255 |
0.0000 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-02 |
0.0255 |
118.6051 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-01 |
0.0255 |
1,656.0623 ZIP |
0.0255 |
0.0255 |
0.0255 |
0.0255 |