Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-17 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-16 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-15 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-14 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-13 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-12 |
0.0006 |
1,290.0610 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-11 |
0.0006 |
710.0916 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-10 |
0.0006 |
0.0000 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-09 |
0.0006 |
64,214.2160 ZIP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-05-08 |
0.0007 |
148,017.9552 ZIP |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2024-05-07 |
0.0008 |
190.7128 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-06 |
0.0008 |
3,865.6465 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-05 |
0.0008 |
6,475.4667 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-04 |
0.0008 |
41,368.7305 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-03 |
0.0008 |
41,368.7305 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-02 |
0.0008 |
21,452.6109 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-05-01 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-30 |
0.0008 |
268.9466 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-29 |
0.0008 |
268.9466 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-28 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-27 |
0.0008 |
1,591.6168 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-26 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-25 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-24 |
0.0008 |
263.6300 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-23 |
0.0008 |
1,718.0088 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-22 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-21 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-20 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-19 |
0.0008 |
0.0000 ZIP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-04-18 |
0.0009 |
2,552.0953 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-17 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-16 |
0.0009 |
2,600.2049 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-15 |
0.0009 |
2,979.3840 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-14 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-13 |
0.0009 |
1,822.3342 ZIP |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-04-12 |
0.0010 |
229.4206 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-11 |
0.0010 |
7,470.0599 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-10 |
0.0010 |
85,455.0859 ZIP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-04-09 |
0.0009 |
2,187.1385 ZIP |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-04-08 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-07 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-06 |
0.0009 |
0.0000 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-05 |
0.0009 |
1,318,505.9660 ZIP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-04 |
0.0008 |
8,708,376.2330 ZIP |
0.0008 |
0.0007 |
0.0010 |
0.0009 |
| 2024-04-03 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-02 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-01 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-31 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-30 |
0.0007 |
0.0000 ZIP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |