Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-06-10 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-06-09 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-06-08 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-06-07 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-06-06 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-06-05 |
0.0104 |
0.0000 ZIP |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-06-04 |
0.0086 |
1,050.5782 ZIP |
0.0086 |
0.0068 |
0.0104 |
0.0104 |
| 2020-06-03 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-02 |
0.0030 |
10,000.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-01 |
0.0123 |
0.0000 ZIP |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-05-31 |
0.0123 |
0.0000 ZIP |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-05-30 |
0.0123 |
0.0000 ZIP |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-05-29 |
0.0123 |
0.0000 ZIP |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-05-28 |
0.0123 |
0.0000 ZIP |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-05-27 |
0.0123 |
0.0000 ZIP |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-05-26 |
0.0123 |
0.0000 ZIP |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-05-25 |
0.0123 |
57.4993 ZIP |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2020-05-24 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-23 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-22 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-21 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-20 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-19 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-18 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-17 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-16 |
0.0030 |
0.0000 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-15 |
0.0030 |
389.6330 ZIP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-05-14 |
0.0066 |
0.0000 ZIP |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-05-13 |
0.0066 |
0.0000 ZIP |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-05-12 |
0.0066 |
0.0000 ZIP |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-05-11 |
0.0066 |
1,217.1217 ZIP |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-05-10 |
0.0089 |
1,315.7280 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-05-09 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-05-08 |
0.0089 |
4,436.2566 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-05-07 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-05-06 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-05-05 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-05-04 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-05-03 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-05-02 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-05-01 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-04-30 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-04-29 |
0.0089 |
1,000.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-04-28 |
0.0089 |
1,225.3232 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-04-27 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-04-26 |
0.0089 |
10.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-04-25 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-04-24 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-04-23 |
0.0089 |
0.0000 ZIP |
0.0089 |
0.0089 |
0.0089 |
0.0089 |