Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-06-10 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-06-09 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-06-08 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-06-07 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-06-06 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-06-05 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-06-04 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-06-03 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-06-02 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-06-01 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-31 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-30 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-29 |
0.0466 |
1,524.4199 ZIP |
0.0466 |
0.0332 |
0.0600 |
0.0332 |
| 2019-05-28 |
0.0466 |
1,453.1531 ZIP |
0.0466 |
0.0332 |
0.0600 |
0.0600 |
| 2019-05-27 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-26 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2019-05-25 |
0.0286 |
7.1026 ZIP |
0.0286 |
0.0240 |
0.0332 |
0.0332 |
| 2019-05-24 |
0.0240 |
0.0000 ZIP |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-23 |
0.0240 |
0.0000 ZIP |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-22 |
0.0240 |
0.0000 ZIP |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-21 |
0.0240 |
375.6890 ZIP |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-20 |
0.0240 |
0.0000 ZIP |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-19 |
0.0240 |
0.0000 ZIP |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-18 |
0.0290 |
3,033.1782 ZIP |
0.0290 |
0.0240 |
0.0339 |
0.0240 |
| 2019-05-17 |
0.0240 |
100.0000 ZIP |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-16 |
0.0238 |
2,246.5451 ZIP |
0.0238 |
0.0236 |
0.0240 |
0.0236 |
| 2019-05-15 |
0.0240 |
895.6094 ZIP |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-14 |
0.0420 |
519.9919 ZIP |
0.0420 |
0.0240 |
0.0600 |
0.0240 |
| 2019-05-13 |
0.0516 |
15,003.4172 ZIP |
0.0516 |
0.0231 |
0.0800 |
0.0660 |
| 2019-05-12 |
0.0340 |
0.0000 ZIP |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-11 |
0.0340 |
100.0000 ZIP |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-10 |
0.0340 |
100.0000 ZIP |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-05-09 |
0.0400 |
0.0000 ZIP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-08 |
0.0400 |
0.0000 ZIP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-07 |
0.0400 |
0.0000 ZIP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-06 |
0.0400 |
0.0000 ZIP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-05 |
0.0400 |
3.0000 ZIP |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-04 |
0.0632 |
0.0000 ZIP |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2019-05-03 |
0.0632 |
0.0000 ZIP |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2019-05-02 |
0.0632 |
0.0000 ZIP |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2019-05-01 |
0.0506 |
231.7059 ZIP |
0.0506 |
0.0380 |
0.0632 |
0.0632 |
| 2019-04-30 |
0.0390 |
221.0000 ZIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-04-29 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-28 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-27 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-26 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-25 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-24 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-04-23 |
0.0650 |
0.0000 ZIP |
0.0650 |
0.0650 |
0.0650 |
0.0650 |