Market ZIP (ZIP) / [unlinked]
Identifier on Yobit: zip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0288 |
2,288.0356 ZIP |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-07-30 |
0.0288 |
2,288.0356 ZIP |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-07-29 |
0.0250 |
0.0000 ZIP |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-07-28 |
0.0251 |
2,598.4030 ZIP |
0.0251 |
0.0250 |
0.0251 |
0.0250 |
| 2019-07-27 |
0.0251 |
5,242.4360 ZIP |
0.0251 |
0.0250 |
0.0251 |
0.0250 |
| 2019-07-26 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-25 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-24 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-23 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-22 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-21 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-20 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-19 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-18 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-17 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-16 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-15 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-14 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-13 |
0.0251 |
0.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-12 |
0.0251 |
40.0000 ZIP |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-07-11 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-07-10 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-07-09 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-07-08 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-07-07 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-07-06 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-07-05 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-07-04 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-07-03 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-07-02 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-07-01 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-06-30 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-06-29 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-06-28 |
0.0440 |
0.0000 ZIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2019-06-27 |
0.0440 |
2,001.6081 ZIP |
0.0440 |
0.0439 |
0.0440 |
0.0440 |
| 2019-06-26 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-25 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-24 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-23 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-22 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-21 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-20 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-19 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-18 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-17 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-16 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-15 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-14 |
0.0241 |
0.0000 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-13 |
0.0241 |
217.3846 ZIP |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-06-12 |
0.0332 |
0.0000 ZIP |
0.0332 |
0.0332 |
0.0332 |
0.0332 |