Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-20 |
0.0132 USD |
13.5681 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-19 |
0.0118 USD |
8.0843 ZIL |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-07-18 |
0.0116 USD |
9.1993 ZIL |
0.0116 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2025-07-17 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-16 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-15 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-14 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-13 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-12 |
0.0108 USD |
71.4053 ZIL |
0.0108 USD |
0.0100 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-11 |
0.0113 USD |
29.3466 ZIL |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-07-10 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-08 |
0.0100 USD |
61.9283 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-07 |
0.0102 USD |
9.8482 ZIL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-07-06 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-05 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-04 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-02 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-01 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-30 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-28 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-27 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-26 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-25 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-24 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-23 |
0.0100 USD |
58.1519 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-22 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-21 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-19 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-18 |
0.0112 USD |
8.9441 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-16 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-15 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-14 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-12 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-11 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-09 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-08 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-07 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-06 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-05 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-04 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-03 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-02 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-01 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-05-31 |
0.0115 USD |
8.7826 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-05-30 |
0.0134 USD |
0.0000 ZIL |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-05-29 |
0.0134 USD |
0.0000 ZIL |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-05-28 |
0.0134 USD |
30.0000 ZIL |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-05-27 |
0.0133 USD |
0.0000 ZIL |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-05-26 |
0.0131 USD |
65.9977 ZIL |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0133 USD |