Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-18 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-17 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-16 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-15 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-14 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-13 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-12 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-11 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-10 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-09 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-08 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-07 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-06 |
0.0150 USD |
0.0000 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-05 |
0.0150 USD |
6.7159 ZIL |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-04 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-08-03 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-08-02 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-08-01 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-31 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-30 |
0.0132 USD |
16.6738 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-29 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-28 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-27 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-26 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-25 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-24 |
0.0132 USD |
36.2015 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-23 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-22 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-21 |
0.0132 USD |
0.0000 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-20 |
0.0132 USD |
13.5681 ZIL |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-19 |
0.0118 USD |
8.0843 ZIL |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-07-18 |
0.0116 USD |
9.1993 ZIL |
0.0116 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2025-07-17 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-16 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-15 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-14 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-13 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-12 |
0.0108 USD |
71.4053 ZIL |
0.0108 USD |
0.0100 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-11 |
0.0113 USD |
29.3466 ZIL |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-07-10 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-08 |
0.0100 USD |
61.9283 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-07 |
0.0102 USD |
9.8482 ZIL |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-07-06 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-05 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-04 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-02 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-01 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-30 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-28 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |