Identifier on Yobit: zil_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-27 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-26 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-25 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-24 |
0.0100 USD |
0.0000 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-23 |
0.0100 USD |
58.1519 ZIL |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-22 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-21 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-19 |
0.0112 USD |
0.0000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-18 |
0.0112 USD |
8.9441 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-16 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-15 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-14 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-12 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-11 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-09 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-08 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-07 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-06 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-05 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-04 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-03 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-02 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-01 |
0.0115 USD |
0.0000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-05-31 |
0.0115 USD |
8.7826 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-05-30 |
0.0134 USD |
0.0000 ZIL |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-05-29 |
0.0134 USD |
0.0000 ZIL |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-05-28 |
0.0134 USD |
30.0000 ZIL |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-05-27 |
0.0133 USD |
0.0000 ZIL |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-05-26 |
0.0131 USD |
65.9977 ZIL |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0133 USD |
| 2025-05-25 |
0.0128 USD |
25.0000 ZIL |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-05-24 |
0.0144 USD |
0.0000 ZIL |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-05-23 |
0.0143 USD |
35.4681 ZIL |
0.0143 USD |
0.0143 USD |
0.0144 USD |
0.0144 USD |
| 2025-05-22 |
0.0142 USD |
28.1011 ZIL |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-05-21 |
0.0133 USD |
0.0000 ZIL |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-05-20 |
0.0133 USD |
0.0000 ZIL |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-05-19 |
0.0133 USD |
0.0000 ZIL |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-05-18 |
0.0133 USD |
0.0000 ZIL |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-05-17 |
0.0146 USD |
274.6365 ZIL |
0.0146 USD |
0.0121 USD |
0.0170 USD |
0.0133 USD |
| 2025-05-16 |
0.0130 USD |
0.0000 ZIL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-15 |
0.0130 USD |
0.0000 ZIL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-14 |
0.0130 USD |
0.0000 ZIL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-13 |
0.0130 USD |
0.0000 ZIL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-12 |
0.0130 USD |
0.0000 ZIL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-11 |
0.0130 USD |
0.0000 ZIL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-10 |
0.0130 USD |
0.0000 ZIL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-09 |
0.0130 USD |
0.0000 ZIL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-08 |
0.0130 USD |
0.0000 ZIL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-07 |
0.0130 USD |
0.0000 ZIL |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-05-06 |
0.0183 USD |
3,164.3352 ZIL |
0.0183 USD |
0.0127 USD |
0.0240 USD |
0.0130 USD |