Identifier on Yobit: zec_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0452 |
0.0072 ZEC |
0.0452 |
0.0446 |
0.0459 |
0.0459 |
| 2025-02-19 |
0.0439 |
0.0075 ZEC |
0.0439 |
0.0433 |
0.0446 |
0.0446 |
| 2025-02-18 |
0.0426 |
0.0075 ZEC |
0.0426 |
0.0420 |
0.0433 |
0.0433 |
| 2025-02-17 |
0.0410 |
0.0108 ZEC |
0.0410 |
0.0399 |
0.0420 |
0.0420 |
| 2025-02-16 |
0.0392 |
0.0170 ZEC |
0.0392 |
0.0384 |
0.0399 |
0.0399 |
| 2025-02-15 |
0.0394 |
0.0027 ZEC |
0.0394 |
0.0392 |
0.0395 |
0.0392 |
| 2025-02-14 |
0.0398 |
0.0038 ZEC |
0.0398 |
0.0395 |
0.0400 |
0.0395 |
| 2025-02-13 |
0.0408 |
0.0108 ZEC |
0.0408 |
0.0400 |
0.0416 |
0.0400 |
| 2025-02-11 |
0.0401 |
0.0079 ZEC |
0.0401 |
0.0395 |
0.0407 |
0.0407 |
| 2025-02-10 |
0.0395 |
0.0000 ZEC |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-02-09 |
0.0382 |
0.0174 ZEC |
0.0382 |
0.0369 |
0.0395 |
0.0395 |
| 2025-02-08 |
0.0365 |
0.0000 ZEC |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
| 2025-02-07 |
0.0373 |
0.0133 ZEC |
0.0373 |
0.0365 |
0.0380 |
0.0365 |
| 2025-02-06 |
0.0375 |
0.0133 ZEC |
0.0375 |
0.0365 |
0.0384 |
0.0365 |
| 2025-02-05 |
0.0384 |
0.0026 ZEC |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2025-02-04 |
0.0390 |
0.0082 ZEC |
0.0390 |
0.0388 |
0.0392 |
0.0391 |
| 2025-02-03 |
0.0397 |
0.2748 ZEC |
0.0397 |
0.0325 |
0.0468 |
0.0384 |
| 2025-02-02 |
0.0439 |
0.0549 ZEC |
0.0439 |
0.0400 |
0.0478 |
0.0400 |
| 2025-02-01 |
0.0485 |
0.0021 ZEC |
0.0485 |
0.0483 |
0.0487 |
0.0487 |
| 2025-01-31 |
0.0483 |
0.0043 ZEC |
0.0483 |
0.0478 |
0.0487 |
0.0487 |
| 2025-01-30 |
0.0478 |
0.0066 ZEC |
0.0478 |
0.0473 |
0.0483 |
0.0473 |
| 2025-01-29 |
0.0478 |
0.0066 ZEC |
0.0478 |
0.0473 |
0.0483 |
0.0473 |
| 2025-01-28 |
0.0487 |
0.0000 ZEC |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2025-01-27 |
0.0500 |
0.0125 ZEC |
0.0500 |
0.0487 |
0.0512 |
0.0487 |
| 2025-01-26 |
0.0515 |
0.0020 ZEC |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2025-01-25 |
0.0531 |
0.0112 ZEC |
0.0531 |
0.0517 |
0.0544 |
0.0517 |
| 2025-01-24 |
0.0525 |
0.0019 ZEC |
0.0525 |
0.0523 |
0.0528 |
0.0528 |
| 2025-01-23 |
0.0523 |
0.0000 ZEC |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2025-01-22 |
0.0523 |
0.0019 ZEC |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2025-01-21 |
0.0517 |
0.0020 ZEC |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2025-01-20 |
0.0533 |
0.0116 ZEC |
0.0533 |
0.0523 |
0.0544 |
0.0523 |
| 2025-01-19 |
0.0552 |
0.0169 ZEC |
0.0552 |
0.0533 |
0.0572 |
0.0544 |
| 2025-01-18 |
0.0580 |
0.0053 ZEC |
0.0580 |
0.0572 |
0.0589 |
0.0572 |
| 2025-01-17 |
0.0595 |
0.0034 ZEC |
0.0595 |
0.0589 |
0.0601 |
0.0589 |
| 2025-01-16 |
0.0592 |
0.0035 ZEC |
0.0592 |
0.0589 |
0.0595 |
0.0595 |
| 2025-01-15 |
0.0583 |
0.0418 ZEC |
0.0583 |
0.0572 |
0.0594 |
0.0583 |
| 2025-01-14 |
0.0557 |
0.0037 ZEC |
0.0557 |
0.0555 |
0.0560 |
0.0560 |
| 2025-01-13 |
0.0555 |
0.0019 ZEC |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2025-01-12 |
0.0560 |
0.0000 ZEC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-01-11 |
0.0560 |
0.0000 ZEC |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2025-01-10 |
0.0566 |
0.0037 ZEC |
0.0566 |
0.0560 |
0.0572 |
0.0560 |
| 2025-01-09 |
0.0589 |
0.0071 ZEC |
0.0589 |
0.0583 |
0.0595 |
0.0589 |
| 2025-01-08 |
0.0595 |
0.0087 ZEC |
0.0595 |
0.0583 |
0.0607 |
0.0583 |
| 2025-01-07 |
0.0622 |
0.0100 ZEC |
0.0622 |
0.0607 |
0.0638 |
0.0607 |
| 2025-01-06 |
0.0650 |
0.0031 ZEC |
0.0650 |
0.0644 |
0.0657 |
0.0644 |
| 2025-01-05 |
0.0650 |
0.0000 ZEC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-01-04 |
0.0650 |
0.0000 ZEC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-01-03 |
0.0650 |
0.0000 ZEC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-01-02 |
0.0641 |
0.0066 ZEC |
0.0641 |
0.0638 |
0.0644 |
0.0644 |
| 2025-01-01 |
0.0641 |
0.0032 ZEC |
0.0641 |
0.0638 |
0.0644 |
0.0638 |